| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2016 | USD | 39.85 | 40 | 39.17 | 39.51 | 39.51 | -0.2 (-0.50%) | 6,317,242 |
| 11 May 2016 | USD | 39.57 | 40.3143 | 39.57 | 39.71 | 39.71 | -0.4 (-1.00%) | 5,981,552 |
| 10 May 2016 | USD | 39.62 | 40.15 | 39.24 | 40.11 | 40.11 | +0.49 (+1.24%) | 6,588,700 |
| 9 May 2016 | USD | 39.42 | 40.18 | 39.33 | 39.62 | 39.62 | +0.14 (+0.35%) | 5,860,985 |
| 6 May 2016 | USD | 38.71 | 39.7 | 38.61 | 39.48 | 39.48 | +0.53 (+1.36%) | 6,566,908 |
| 5 May 2016 | USD | 38.38 | 39.119 | 38.32 | 38.95 | 38.95 | +0.64 (+1.67%) | 7,127,183 |
| 4 May 2016 | USD | 38.07 | 38.46 | 37.87 | 38.31 | 38.31 | -0.05 (-0.13%) | 8,121,646 |
| 3 May 2016 | USD | 38.63 | 38.97 | 38.14 | 38.36 | 38.36 | -0.66 (-1.69%) | 9,146,618 |
| 2 May 2016 | USD | 39.07 | 39.27 | 38.73 | 39.02 | 39.02 | -0.16 (-0.41%) | 6,777,514 |
| 29 Apr 2016 | USD | 39.71 | 39.87 | 38.59 | 39.18 | 39.18 | -0.89 (-2.22%) | 10,001,401 |
| 28 Apr 2016 | USD | 41 | 41.49 | 39.91 | 40.07 | 40.07 | +0.06 (+0.15%) | 17,799,975 |
| 27 Apr 2016 | USD | 39.68 | 40.18 | 39.2 | 40.01 | 40.01 | +0.28 (+0.70%) | 12,727,635 |
| 26 Apr 2016 | USD | 39.57 | 40.13 | 39.33 | 39.73 | 39.73 | -0.09 (-0.23%) | 5,271,169 |
| 25 Apr 2016 | USD | 40.27 | 40.84 | 39.54 | 39.82 | 39.82 | -0.49 (-1.22%) | 7,934,207 |
| 22 Apr 2016 | USD | 39.72 | 40.635 | 39.68 | 40.31 | 40.31 | +0.21 (+0.52%) | 6,433,904 |
| 21 Apr 2016 | USD | 40.2 | 40.55 | 40.0138 | 40.1 | 40.1 | +0.02 (+0.05%) | 5,539,350 |
| 20 Apr 2016 | USD | 39.24 | 40.24 | 39.17 | 40.08 | 40.08 | +0.84 (+2.14%) | 7,723,520 |
| 19 Apr 2016 | USD | 39.75 | 40.07 | 38.975 | 39.24 | 39.24 | -0.4 (-1.01%) | 5,915,827 |
| 18 Apr 2016 | USD | 38.56 | 39.69 | 38.43 | 39.64 | 39.64 | +1.06 (+2.75%) | 6,433,030 |
| 15 Apr 2016 | USD | 38.69 | 38.95 | 38.29 | 38.58 | 38.58 | -0.06 (-0.16%) | 5,239,576 |
| 14 Apr 2016 | USD | 38.94 | 39.02 | 38.415 | 38.64 | 38.64 | -0.15 (-0.39%) | 4,590,156 |
| 13 Apr 2016 | USD | 38.25 | 39.12 | 38.19 | 38.79 | 38.79 | +0.99 (+2.62%) | 7,082,364 |
| 12 Apr 2016 | USD | 38.32 | 38.32 | 37.34 | 37.8 | 37.8 | -0.26 (-0.68%) | 7,677,829 |
| 11 Apr 2016 | USD | 38.33 | 38.82 | 38.03 | 38.06 | 38.06 | -0.35 (-0.91%) | 5,428,928 |
| 8 Apr 2016 | USD | 38.61 | 38.6989 | 38.1 | 38.41 | 38.41 | +0.13 (+0.34%) | 7,822,305 |
| 7 Apr 2016 | USD | 38.85 | 38.94 | 38.12 | 38.28 | 38.28 | -0.88 (-2.25%) | 7,294,453 |
| 6 Apr 2016 | USD | 38.45 | 39.185 | 38.25 | 39.16 | 39.16 | +0.61 (+1.58%) | 5,526,193 |
| 5 Apr 2016 | USD | 38.35 | 38.81 | 37.7 | 38.55 | 38.55 | -0.24 (-0.62%) | 5,364,753 |
| 4 Apr 2016 | USD | 39.36 | 39.38 | 38.41 | 38.79 | 38.79 | -0.61 (-1.55%) | 5,381,340 |
| 1 Apr 2016 | USD | 38.51 | 39.46 | 38.4 | 39.4 | 39.4 | +0.8 (+2.07%) | 6,982,014 |
