| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2016 | USD | 38.77 | 39.7 | 38.755 | 39.04 | 39.04 | +0.02 (+0.05%) | 7,200,095 |
| 3 Mar 2016 | USD | 38.96 | 39.24 | 38.629 | 39.02 | 39.02 | -0.14 (-0.36%) | 7,656,878 |
| 2 Mar 2016 | USD | 39.2 | 39.93 | 38.7 | 39.16 | 39.16 | -0.09 (-0.23%) | 12,895,941 |
| 1 Mar 2016 | USD | 38.52 | 39.545 | 38.02 | 39.25 | 39.25 | +1.11 (+2.91%) | 14,085,282 |
| 29 Feb 2016 | USD | 37.47 | 38.93 | 37.45 | 38.14 | 38.14 | +0.65 (+1.73%) | 23,939,899 |
| 26 Feb 2016 | USD | 36.73 | 37.535 | 36.37 | 37.49 | 37.49 | +0.75 (+2.04%) | 8,594,979 |
| 25 Feb 2016 | USD | 36.67 | 36.83 | 36.18 | 36.74 | 36.74 | +0.27 (+0.74%) | 5,209,549 |
| 24 Feb 2016 | USD | 35.22 | 36.75 | 34.86 | 36.47 | 36.47 | +0.99 (+2.79%) | 8,091,152 |
| 23 Feb 2016 | USD | 35.72 | 35.935 | 35.02 | 35.48 | 35.48 | -0.52 (-1.44%) | 8,415,202 |
| 22 Feb 2016 | USD | 36.45 | 36.5 | 35.82 | 36 | 36 | +0.24 (+0.67%) | 10,476,243 |
| 19 Feb 2016 | USD | 36 | 36.235 | 35.61 | 35.76 | 35.76 | -0.55 (-1.51%) | 9,652,780 |
| 18 Feb 2016 | USD | 36.41 | 36.53 | 35.66 | 36.31 | 36.31 | -0.05 (-0.14%) | 9,022,079 |
| 17 Feb 2016 | USD | 35.98 | 36.91 | 35.81 | 36.36 | 36.36 | +0.9 (+2.54%) | 12,070,600 |
| 16 Feb 2016 | USD | 34.65 | 35.52 | 34.48 | 35.46 | 35.46 | +1.16 (+3.38%) | 9,152,381 |
| 15 Feb 2016 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 33.97 | 34.44 | 33.81 | 34.3 | 34.3 | +0.78 (+2.33%) | 9,437,119 |
| 11 Feb 2016 | USD | 32.12 | 33.64 | 32.01 | 33.52 | 33.52 | +0.62 (+1.88%) | 13,170,076 |
| 10 Feb 2016 | USD | 33.62 | 33.94 | 32.82 | 32.9 | 32.9 | +0.2 (+0.61%) | 8,636,453 |
| 9 Feb 2016 | USD | 32.8 | 33.858 | 31.64 | 32.7 | 32.7 | -0.91 (-2.71%) | 16,439,154 |
| 8 Feb 2016 | USD | 34 | 34.29 | 31.98 | 33.61 | 33.61 | -1.46 (-4.16%) | 20,628,966 |
| 5 Feb 2016 | USD | 37.16 | 37.16 | 34.82 | 35.07 | 35.07 | -2.1 (-5.65%) | 16,245,837 |
| 4 Feb 2016 | USD | 36.66 | 37.285 | 36.54 | 37.17 | 37.17 | +0.16 (+0.43%) | 10,212,258 |
| 3 Feb 2016 | USD | 36.87 | 37.55 | 36.07 | 37.01 | 37.01 | +0.18 (+0.49%) | 14,543,103 |
| 2 Feb 2016 | USD | 36.53 | 37.77 | 36.44 | 36.83 | 36.83 | -0.25 (-0.67%) | 17,310,567 |
| 1 Feb 2016 | USD | 35.65 | 37.32 | 35.59 | 37.08 | 37.08 | +0.94 (+2.60%) | 17,356,043 |
| 29 Jan 2016 | USD | 34.49 | 36.26 | 34.36 | 36.14 | 36.14 | +1.9 (+5.55%) | 21,201,081 |
| 28 Jan 2016 | USD | 33.63 | 34.75 | 33.35 | 34.24 | 34.24 | +2.65 (+8.39%) | 20,378,569 |
| 27 Jan 2016 | USD | 31.96 | 32.63 | 31.38 | 31.59 | 31.59 | -0.38 (-1.19%) | 12,711,682 |
| 26 Jan 2016 | USD | 31.49 | 31.98 | 31.39 | 31.97 | 31.97 | +0.5 (+1.59%) | 8,616,958 |
| 25 Jan 2016 | USD | 31.98 | 31.98 | 31.35 | 31.47 | 31.47 | -0.22 (-0.69%) | 7,591,779 |
