| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2016 | USD | 31.98 | 31.98 | 31.35 | 31.47 | 31.47 | -0.22 (-0.69%) | 7,591,779 |
| 22 Jan 2016 | USD | 31.65 | 31.97 | 31.54 | 31.69 | 31.69 | +0.49 (+1.57%) | 9,443,981 |
| 21 Jan 2016 | USD | 31.61 | 31.74 | 30.9 | 31.2 | 31.2 | 0.0 (0.0%) | 9,978,942 |
| 20 Jan 2016 | USD | 31.43 | 31.7 | 30.52 | 31.2 | 31.2 | -1 (-3.11%) | 13,170,588 |
| 19 Jan 2016 | USD | 32.76 | 33.18 | 31.93 | 32.2 | 32.2 | -0.11 (-0.34%) | 6,674,703 |
| 18 Jan 2016 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 31.62 | 32.54 | 31.62 | 32.31 | 32.31 | -0.56 (-1.70%) | 12,174,356 |
| 14 Jan 2016 | USD | 32.15 | 33.04 | 31.705 | 32.87 | 32.87 | +0.75 (+2.33%) | 7,749,477 |
| 13 Jan 2016 | USD | 33.28 | 33.57 | 31.97 | 32.12 | 32.12 | -0.96 (-2.90%) | 8,069,449 |
| 12 Jan 2016 | USD | 33.35 | 33.57 | 32.66 | 33.08 | 33.08 | +0.04 (+0.12%) | 7,853,995 |
| 11 Jan 2016 | USD | 33.02 | 33.43 | 32.47 | 33.04 | 33.04 | +0.35 (+1.07%) | 8,937,358 |
| 8 Jan 2016 | USD | 33.46 | 33.88 | 32.63 | 32.69 | 32.69 | -0.44 (-1.33%) | 7,848,846 |
| 7 Jan 2016 | USD | 33.15 | 34.161 | 33.02 | 33.13 | 33.13 | -0.85 (-2.50%) | 11,041,083 |
| 6 Jan 2016 | USD | 33.7 | 34.01 | 33.21 | 33.98 | 33.98 | -0.33 (-0.96%) | 8,441,271 |
| 5 Jan 2016 | USD | 34.98 | 34.98 | 33.86 | 34.31 | 34.31 | -0.44 (-1.27%) | 11,227,717 |
| 4 Jan 2016 | USD | 35.13 | 35.56 | 34.28 | 34.75 | 34.75 | -1.45 (-4.01%) | 12,287,716 |
| 1 Jan 2016 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 36.3 | 36.5 | 36.0508 | 36.2 | 36.2 | -0.28 (-0.77%) | 4,481,936 |
| 30 Dec 2015 | USD | 37.07 | 37.25 | 36.46 | 36.48 | 36.48 | -0.6 (-1.62%) | 4,106,713 |
| 29 Dec 2015 | USD | 36.92 | 37.45 | 36.75 | 37.08 | 37.08 | +0.47 (+1.28%) | 3,436,624 |
| 28 Dec 2015 | USD | 36.7 | 37 | 36.25 | 36.61 | 36.61 | -0.46 (-1.24%) | 4,930,147 |
| 25 Dec 2015 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 37.01 | 37.23 | 36.82 | 37.07 | 37.07 | -0.04 (-0.11%) | 2,133,437 |
| 23 Dec 2015 | USD | 36.79 | 37.68 | 36.77 | 37.11 | 37.11 | +0.305 (+0.83%) | 7,579,531 |
| 22 Dec 2015 | USD | 36.12 | 36.89 | 35.78 | 36.805 | 36.805 | +0.725 (+2.01%) | 6,030,899 |
| 21 Dec 2015 | USD | 35.21 | 36.15 | 35.11 | 36.08 | 36.08 | +1.1 (+3.14%) | 5,856,044 |
| 18 Dec 2015 | USD | 35.35 | 35.76 | 34.73 | 34.98 | 34.98 | -0.56 (-1.58%) | 13,745,948 |
| 17 Dec 2015 | USD | 36 | 36.58 | 35.51 | 35.54 | 35.54 | -0.44 (-1.22%) | 6,454,069 |
| 16 Dec 2015 | USD | 36.12 | 36.25 | 35.19 | 35.98 | 35.98 | -0.34 (-0.94%) | 7,076,271 |
| 15 Dec 2015 | USD | 35.19 | 36.51 | 35.18 | 36.32 | 36.32 | +1.31 (+3.74%) | 11,709,851 |
