| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2015 | USD | 35.58 | 37.41 | 35.45 | 36.99 | 36.99 | +0.98 (+2.72%) | 11,254,928 |
| 30 Oct 2015 | USD | 35.64 | 36.49 | 35.24 | 36.01 | 36.01 | +0.1 (+0.28%) | 13,409,243 |
| 29 Oct 2015 | USD | 34.73 | 36.5 | 34.5 | 35.91 | 35.91 | -0.61 (-1.67%) | 25,137,251 |
| 28 Oct 2015 | USD | 36.21 | 36.65 | 35.81 | 36.52 | 36.52 | +0.58 (+1.61%) | 11,634,340 |
| 27 Oct 2015 | USD | 36.39 | 36.3941 | 35.31 | 35.94 | 35.94 | -0.5 (-1.37%) | 8,502,406 |
| 26 Oct 2015 | USD | 36.05 | 36.59 | 35.515 | 36.44 | 36.44 | +1.45 (+4.14%) | 11,554,647 |
| 23 Oct 2015 | USD | 35.73 | 35.75 | 34.8 | 34.99 | 34.99 | +0.2 (+0.57%) | 8,909,138 |
| 22 Oct 2015 | USD | 34.43 | 35.25 | 34.26 | 34.79 | 34.79 | +0.96 (+2.84%) | 8,735,516 |
| 21 Oct 2015 | USD | 34.75 | 34.8 | 32.88 | 33.83 | 33.83 | -1.04 (-2.98%) | 9,113,873 |
| 20 Oct 2015 | USD | 34.8 | 34.99 | 34.59 | 34.87 | 34.87 | +0.03 (+0.09%) | 6,084,245 |
| 19 Oct 2015 | USD | 34.43 | 34.905 | 33.79 | 34.84 | 34.84 | +0.55 (+1.60%) | 5,855,686 |
| 16 Oct 2015 | USD | 34.75 | 35.05 | 33.95 | 34.29 | 34.29 | -0.33 (-0.95%) | 5,390,718 |
| 15 Oct 2015 | USD | 34.45 | 34.72 | 34.16 | 34.62 | 34.62 | +0.57 (+1.67%) | 9,103,243 |
| 14 Oct 2015 | USD | 33.4 | 34.46 | 33.4 | 34.05 | 34.05 | +0.83 (+2.50%) | 8,198,250 |
| 13 Oct 2015 | USD | 32.6 | 33.48 | 32.3399 | 33.22 | 33.22 | +0.59 (+1.81%) | 8,787,712 |
| 12 Oct 2015 | USD | 32.19 | 32.67 | 32.1 | 32.63 | 32.63 | +0.57 (+1.78%) | 3,915,468 |
| 9 Oct 2015 | USD | 31.69 | 32.45 | 31.41 | 32.06 | 32.06 | +0.39 (+1.23%) | 5,911,405 |
| 8 Oct 2015 | USD | 32.44 | 32.45 | 31.09 | 31.67 | 31.67 | -0.71 (-2.19%) | 9,281,454 |
| 7 Oct 2015 | USD | 32.31 | 32.471 | 31.52 | 32.38 | 32.38 | +0.52 (+1.63%) | 6,969,581 |
| 6 Oct 2015 | USD | 32.91 | 32.91 | 31.78 | 31.86 | 31.86 | -0.81 (-2.48%) | 7,443,781 |
| 5 Oct 2015 | USD | 32.95 | 33.02 | 32.38 | 32.67 | 32.67 | -0.16 (-0.49%) | 6,119,068 |
| 2 Oct 2015 | USD | 30.82 | 32.86 | 30.75 | 32.83 | 32.83 | +1.35 (+4.29%) | 7,609,776 |
| 1 Oct 2015 | USD | 30.82 | 31.587 | 30.75 | 31.48 | 31.48 | +0.44 (+1.42%) | 9,656,980 |
| 30 Sep 2015 | USD | 31.2 | 31.28 | 30.64 | 31.04 | 31.04 | +0.41 (+1.34%) | 13,672,044 |
| 29 Sep 2015 | USD | 32.27 | 32.67 | 30.3 | 30.63 | 30.63 | -1.62 (-5.02%) | 12,008,145 |
| 28 Sep 2015 | USD | 33.68 | 33.68 | 32.155 | 32.25 | 32.25 | -1.52 (-4.50%) | 7,407,253 |
| 25 Sep 2015 | USD | 34.6 | 34.69 | 33.5 | 33.77 | 33.77 | -0.14 (-0.41%) | 6,566,750 |
| 24 Sep 2015 | USD | 34 | 34.07 | 33.38 | 33.91 | 33.91 | -0.25 (-0.73%) | 6,544,533 |
| 23 Sep 2015 | USD | 33.49 | 34.34 | 33.26 | 34.16 | 34.16 | +0.81 (+2.43%) | 5,405,501 |
| 22 Sep 2015 | USD | 33.94 | 34.1 | 33.1899 | 33.35 | 33.35 | -0.9 (-2.63%) | 8,538,006 |
