| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2015 | USD | 33.66 | 34.62 | 33.43 | 34.25 | 34.25 | +1.33 (+4.04%) | 12,736,464 |
| 18 Sep 2015 | USD | 32.9 | 33.78 | 32.55 | 32.92 | 32.92 | -0.4 (-1.20%) | 16,488,139 |
| 17 Sep 2015 | USD | 33.72 | 33.99 | 33.08 | 33.32 | 33.32 | -0.45 (-1.33%) | 7,846,799 |
| 16 Sep 2015 | USD | 33.46 | 34.06 | 33.36 | 33.77 | 33.77 | -0.03 (-0.09%) | 7,183,907 |
| 15 Sep 2015 | USD | 33.72 | 33.95 | 32.67 | 33.8 | 33.8 | +0.03 (+0.09%) | 11,874,863 |
| 14 Sep 2015 | USD | 33.7 | 33.95 | 33.2 | 33.77 | 33.77 | +0.22 (+0.66%) | 7,897,681 |
| 11 Sep 2015 | USD | 33.27 | 33.59 | 32.61 | 33.55 | 33.55 | +0.09 (+0.27%) | 9,184,211 |
| 10 Sep 2015 | USD | 34.23 | 34.29 | 32.95 | 33.46 | 33.46 | -0.91 (-2.65%) | 12,134,501 |
| 9 Sep 2015 | USD | 34.92 | 34.95 | 33.88 | 34.37 | 34.37 | -0.33 (-0.95%) | 10,946,887 |
| 8 Sep 2015 | USD | 34.81 | 34.89 | 34.25 | 34.7 | 34.7 | +0.41 (+1.20%) | 7,674,452 |
| 7 Sep 2015 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 34.71 | 34.72 | 33.78 | 34.29 | 34.29 | -1.02 (-2.89%) | 7,483,792 |
| 3 Sep 2015 | USD | 35.01 | 35.46 | 34.77 | 35.31 | 35.31 | +0.24 (+0.68%) | 6,683,814 |
| 2 Sep 2015 | USD | 34.6 | 35.08 | 33.835 | 35.07 | 35.07 | +1.3 (+3.85%) | 7,521,045 |
| 1 Sep 2015 | USD | 34.15 | 34.68 | 33.41 | 33.77 | 33.77 | -1.23 (-3.51%) | 13,375,959 |
| 31 Aug 2015 | USD | 35.5 | 35.51 | 34.77 | 35 | 35 | -0.04 (-0.11%) | 12,123,766 |
| 28 Aug 2015 | USD | 34.51 | 35.26 | 34.37 | 35.04 | 35.04 | +0.42 (+1.21%) | 8,344,820 |
| 27 Aug 2015 | USD | 33.87 | 34.77 | 33.16 | 34.62 | 34.62 | +1.45 (+4.37%) | 18,909,574 |
| 26 Aug 2015 | USD | 33.7 | 33.84 | 31.71 | 33.17 | 33.17 | +0.47 (+1.44%) | 25,350,364 |
| 25 Aug 2015 | USD | 35.44 | 35.46 | 32.7 | 32.7 | 32.7 | -1.05 (-3.11%) | 15,557,082 |
| 24 Aug 2015 | USD | 31.17 | 34.85 | 30 | 33.75 | 33.75 | -0.5 (-1.46%) | 19,676,580 |
| 21 Aug 2015 | USD | 35.57 | 36.11 | 33.83 | 34.25 | 34.25 | -1.73 (-4.81%) | 16,824,144 |
| 20 Aug 2015 | USD | 36.85 | 37.34 | 35.88 | 35.98 | 35.98 | -1.21 (-3.25%) | 10,645,667 |
| 19 Aug 2015 | USD | 37.87 | 38.1 | 37.03 | 37.19 | 37.19 | -0.8 (-2.11%) | 6,923,402 |
| 18 Aug 2015 | USD | 39 | 39 | 37.87 | 37.99 | 37.99 | -0.74 (-1.91%) | 4,678,847 |
| 17 Aug 2015 | USD | 38.3 | 38.75 | 37.7 | 38.73 | 38.73 | +0.59 (+1.55%) | 4,931,711 |
| 14 Aug 2015 | USD | 37.49 | 38.18 | 37.38 | 38.14 | 38.14 | +0.52 (+1.38%) | 6,271,143 |
| 13 Aug 2015 | USD | 38.4 | 38.49 | 37.44 | 37.62 | 37.62 | -0.57 (-1.49%) | 7,863,525 |
| 12 Aug 2015 | USD | 38.55 | 38.58 | 37.01 | 38.19 | 38.19 | -0.66 (-1.70%) | 21,366,670 |
| 11 Aug 2015 | USD | 38.93 | 39.28 | 38.72 | 38.85 | 38.85 | -0.2 (-0.51%) | 8,184,004 |
