| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2015 | USD | 37.19 | 38 | 36.8296 | 37.6 | 37.6 | +1.21 (+3.33%) | 18,986,016 |
| 27 Jul 2015 | USD | 36.78 | 37.38 | 36.22 | 36.39 | 36.39 | -0.61 (-1.65%) | 16,179,913 |
| 24 Jul 2015 | USD | 37.71 | 38 | 36.91 | 37 | 37 | -0.01 (-0.03%) | 14,274,305 |
| 23 Jul 2015 | USD | 38.74 | 38.75 | 36.93 | 37.01 | 37.01 | -1.38 (-3.59%) | 19,250,154 |
| 22 Jul 2015 | USD | 39.35 | 39.7178 | 38.1 | 38.39 | 38.39 | -0.96 (-2.44%) | 25,380,859 |
| 21 Jul 2015 | USD | 41.08 | 41.11 | 39.12 | 39.35 | 39.35 | -1.12 (-2.77%) | 32,954,573 |
| 20 Jul 2015 | USD | 41.46 | 42.55 | 39.8 | 40.47 | 40.47 | +2.08 (+5.42%) | 52,286,509 |
| 17 Jul 2015 | USD | 39.42 | 40.2 | 38.18 | 38.39 | 38.39 | -0.24 (-0.62%) | 45,589,779 |
| 16 Jul 2015 | USD | 38.82 | 39.97 | 38.08 | 38.63 | 38.63 | +1.12 (+2.99%) | 21,348,480 |
| 15 Jul 2015 | USD | 37.98 | 38.2 | 37.03 | 37.51 | 37.51 | +0.58 (+1.57%) | 13,072,783 |
| 14 Jul 2015 | USD | 36.99 | 37.74 | 36.6 | 36.93 | 36.93 | +0.15 (+0.41%) | 4,653,323 |
| 13 Jul 2015 | USD | 35.59 | 37.5 | 35.5 | 36.78 | 36.78 | +2.09 (+6.02%) | 7,625,994 |
| 10 Jul 2015 | USD | 34.66 | 35.19 | 33.9805 | 34.69 | 34.69 | +0.19 (+0.55%) | 4,472,801 |
| 9 Jul 2015 | USD | 35.1 | 35.5199 | 33.99 | 34.5 | 34.5 | -0.2 (-0.58%) | 3,760,051 |
| 8 Jul 2015 | USD | 36.34 | 36.36 | 34.53 | 34.7 | 34.7 | -1.92 (-5.24%) | 5,387,749 |
| 7 Jul 2015 | USD | 37.72 | 37.81 | 36 | 36.62 | 36.62 | -0.09 (-0.25%) | 7,358,964 |
| 6 Jul 2015 | USD | 38 | 39.75 | 36 | 36.71 | 36.71 | 0.0 (0.0%) | 5,866,647 |
