| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2023 | USD | 66.8 | 69.36 | 66.69 | 69.28 | 69.28 | +2.49 (+3.73%) | 14,872,000 |
| 7 Jul 2023 | USD | 66.19 | 67.66 | 65.98 | 66.79 | 66.79 | +0.65 (+0.98%) | 12,313,900 |
| 6 Jul 2023 | USD | 67.71 | 67.85 | 65.63 | 66.14 | 66.14 | -2.71 (-3.94%) | 17,447,500 |
| 5 Jul 2023 | USD | 68.04 | 68.9 | 67 | 68.85 | 68.85 | +0.75 (+1.10%) | 13,980,600 |
| 3 Jul 2023 | USD | 67.12 | 68.63 | 66.84 | 68.1 | 68.1 | +1.37 (+2.05%) | 8,617,900 |
| 30 Jun 2023 | USD | 66.09 | 66.975 | 65.75 | 66.73 | 66.73 | +0.87 (+1.32%) | 16,894,000 |
| 29 Jun 2023 | USD | 66.3 | 67.34 | 65.62 | 65.86 | 65.86 | -0.17 (-0.26%) | 14,894,200 |
| 28 Jun 2023 | USD | 66.05 | 66.48 | 65.62 | 66.03 | 66.03 | -0.2 (-0.30%) | 15,390,600 |
| 27 Jun 2023 | USD | 66.87 | 67.1 | 65.78 | 66.23 | 66.23 | -0.21 (-0.32%) | 16,371,200 |
| 26 Jun 2023 | USD | 66.87 | 67.58 | 66.41 | 66.44 | 66.44 | -0.5 (-0.75%) | 12,224,400 |
| 23 Jun 2023 | USD | 67.415 | 68.16 | 65.85 | 66.94 | 66.94 | -1.63 (-2.38%) | 27,616,200 |
| 22 Jun 2023 | USD | 67.52 | 68.645 | 67.06 | 68.57 | 68.57 | +0.38 (+0.56%) | 16,872,500 |
| 21 Jun 2023 | USD | 68.945 | 69.02 | 67.22 | 68.19 | 68.19 | -0.7 (-1.02%) | 23,910,600 |
| 20 Jun 2023 | USD | 67.13 | 69.2 | 66.78 | 68.89 | 68.89 | +2.46 (+3.70%) | 31,379,200 |
| 16 Jun 2023 | USD | 65.95 | 67.15 | 65.22 | 66.43 | 66.43 | +0.58 (+0.88%) | 29,690,500 |
| 15 Jun 2023 | USD | 63.12 | 66.21 | 62.63 | 65.85 | 65.85 | +2.25 (+3.54%) | 21,527,700 |
| 14 Jun 2023 | USD | 64.14 | 65.1 | 63.025 | 63.6 | 63.6 | +0.04 (+0.06%) | 24,028,100 |
| 13 Jun 2023 | USD | 63.55 | 64.24 | 63.13 | 63.56 | 63.56 | -0.17 (-0.27%) | 19,963,400 |
| 12 Jun 2023 | USD | 63.6 | 64.26 | 63.12 | 63.73 | 63.73 | +0.24 (+0.38%) | 15,945,400 |
| 9 Jun 2023 | USD | 64 | 64.06 | 62.43 | 63.49 | 63.49 | -0.75 (-1.17%) | 17,140,800 |
| 8 Jun 2023 | USD | 64.2 | 64.695 | 63.985 | 64.24 | 64.24 | +0.2 (+0.31%) | 13,568,500 |
| 7 Jun 2023 | USD | 65.25 | 65.32 | 63.55 | 64.04 | 64.04 | -0.98 (-1.51%) | 15,511,900 |
| 6 Jun 2023 | USD | 64.43 | 65.175 | 64.23 | 65.02 | 65.02 | +0.51 (+0.79%) | 13,039,200 |
| 5 Jun 2023 | USD | 64.07 | 64.98 | 63.505 | 64.51 | 64.51 | +0.55 (+0.86%) | 13,498,300 |
| 2 Jun 2023 | USD | 63.74 | 64.395 | 63.562 | 63.96 | 63.96 | +0.91 (+1.44%) | 16,423,200 |
| 1 Jun 2023 | USD | 62.41 | 63.61 | 61.83 | 63.05 | 63.05 | +1.06 (+1.71%) | 16,686,200 |
| 31 May 2023 | USD | 61.84 | 63.215 | 61.17 | 61.99 | 61.99 | -0.06 (-0.10%) | 27,790,800 |
| 30 May 2023 | USD | 61.04 | 62.19 | 59.55 | 62.05 | 62.05 | +1.83 (+3.04%) | 21,356,700 |
| 26 May 2023 | USD | 59.5 | 60.607 | 58.95 | 60.22 | 60.22 | +0.85 (+1.43%) | 20,632,500 |
| 25 May 2023 | USD | 61.74 | 61.74 | 59.315 | 59.37 | 59.37 | -2.43 (-3.93%) | 24,461,300 |
