| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 128.31 | 131.59 | 127.45 | 131.11 | 131.11 | +3.1 (+2.42%) | 434,100 |
| 5 Jun 2023 | USD | 128.9 | 129 | 125.29 | 128.01 | 128.01 | -1.99 (-1.53%) | 362,800 |
| 2 Jun 2023 | USD | 126.59 | 130.22 | 126.59 | 130 | 130 | +3.22 (+2.54%) | 445,500 |
| 1 Jun 2023 | USD | 125.22 | 127.41 | 123.24 | 126.78 | 126.78 | +0.52 (+0.41%) | 273,200 |
| 31 May 2023 | USD | 123.55 | 126.76 | 123.55 | 126.26 | 126.26 | +3.35 (+2.73%) | 616,200 |
| 30 May 2023 | USD | 128.41 | 128.89 | 122.66 | 122.91 | 122.91 | -3.89 (-3.07%) | 252,300 |
| 26 May 2023 | USD | 124.1 | 127.71 | 124.1 | 126.8 | 126.8 | +2.87 (+2.32%) | 321,400 |
| 25 May 2023 | USD | 123.97 | 125.4 | 123.02 | 123.93 | 123.93 | +0.86 (+0.70%) | 321,700 |
| 24 May 2023 | USD | 119.22 | 123.65 | 119.12 | 123.07 | 123.07 | +2.88 (+2.40%) | 339,900 |
| 23 May 2023 | USD | 121.71 | 122.69 | 120.01 | 120.19 | 120.19 | -2 (-1.64%) | 276,200 |
| 22 May 2023 | USD | 120.71 | 122.38 | 120.43 | 122.19 | 122.19 | +1.55 (+1.28%) | 257,100 |
| 19 May 2023 | USD | 119.31 | 121.23 | 118.82 | 120.64 | 120.64 | +2.26 (+1.91%) | 316,900 |
| 18 May 2023 | USD | 117.5 | 118.82 | 116.95 | 118.38 | 118.38 | +0.5 (+0.42%) | 227,300 |
| 17 May 2023 | USD | 116.19 | 118.23 | 115.62 | 117.88 | 117.88 | +2.13 (+1.84%) | 235,700 |
| 16 May 2023 | USD | 116.32 | 117.39 | 115.66 | 115.75 | 115.75 | -1.55 (-1.32%) | 220,200 |
| 15 May 2023 | USD | 115 | 117.48 | 114.51 | 117.3 | 117.3 | +2.23 (+1.94%) | 240,000 |
| 12 May 2023 | USD | 114.79 | 115.6 | 113.69 | 115.07 | 115.07 | +0.23 (+0.20%) | 207,500 |
| 11 May 2023 | USD | 115.13 | 115.91 | 113 | 114.84 | 114.84 | -0.54 (-0.47%) | 236,700 |
| 10 May 2023 | USD | 115.9 | 117 | 114.23 | 115.38 | 115.38 | +1.07 (+0.94%) | 284,000 |
| 9 May 2023 | USD | 115.42 | 115.97 | 113.03 | 114.31 | 114.31 | -1 (-0.87%) | 367,200 |
| 8 May 2023 | USD | 115.25 | 117.8 | 112.17 | 115.31 | 115.31 | -1.3 (-1.11%) | 425,300 |
| 5 May 2023 | USD | 110 | 119.13 | 107 | 116.61 | 116.61 | +8.36 (+7.72%) | 950,200 |
| 4 May 2023 | USD | 107.42 | 109.05 | 107.12 | 108.25 | 108.25 | +0.61 (+0.57%) | 452,500 |
| 3 May 2023 | USD | 108.27 | 110.07 | 107.36 | 107.64 | 107.64 | -0.36 (-0.33%) | 451,100 |
| 2 May 2023 | USD | 110.61 | 110.67 | 107.87 | 108 | 108 | -3.31 (-2.97%) | 437,400 |
| 1 May 2023 | USD | 111.32 | 112.77 | 110.95 | 111.31 | 111.31 | -1.63 (-1.44%) | 302,000 |
| 28 Apr 2023 | USD | 112.35 | 113.38 | 110.46 | 112.94 | 112.94 | -0.32 (-0.28%) | 338,600 |
| 27 Apr 2023 | USD | 111.94 | 113.67 | 110.75 | 113.26 | 113.26 | +1.74 (+1.56%) | 396,000 |
| 26 Apr 2023 | USD | 112.81 | 113.46 | 110.98 | 111.52 | 111.52 | -1.16 (-1.03%) | 408,300 |
| 25 Apr 2023 | USD | 117.64 | 117.64 | 111.6 | 112.68 | 112.68 | -10.03 (-8.17%) | 696,700 |
