| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2013 | USD | 12.19 | 12.61 | 11.8 | 12.16 | 12.16 | -0.05 (-0.41%) | 80,912 |
| 5 Mar 2013 | USD | 12.48 | 12.91 | 11.81 | 12.21 | 12.21 | -0.19 (-1.53%) | 80,689 |
| 4 Mar 2013 | USD | 12.26 | 12.46 | 12.14 | 12.4 | 12.4 | +0.15 (+1.22%) | 87,309 |
| 1 Mar 2013 | USD | 11.9 | 12.33 | 11.89 | 12.25 | 12.25 | +0.39 (+3.29%) | 77,742 |
| 28 Feb 2013 | USD | 12.11 | 12.5 | 11.44 | 11.86 | 11.86 | -0.33 (-2.71%) | 164,608 |
| 27 Feb 2013 | USD | 11.9 | 12.319 | 11.77 | 12.19 | 12.19 | +0.36 (+3.04%) | 273,318 |
| 26 Feb 2013 | USD | 11.61 | 12.42 | 11.565 | 11.83 | 11.83 | +0.24 (+2.07%) | 39,986 |
| 25 Feb 2013 | USD | 12.43 | 12.55 | 11.59 | 11.59 | 11.59 | -0.74 (-6.00%) | 47,721 |
| 22 Feb 2013 | USD | 12.4 | 12.91 | 12.13 | 12.33 | 12.33 | +0.02 (+0.16%) | 108,705 |
| 21 Feb 2013 | USD | 12.3 | 12.66 | 11.89 | 12.31 | 12.31 | -0.04 (-0.32%) | 147,311 |
| 20 Feb 2013 | USD | 13.2 | 13.25 | 12.26 | 12.35 | 12.35 | -0.85 (-6.44%) | 51,771 |
| 19 Feb 2013 | USD | 13.18 | 13.44 | 12.88 | 13.2 | 13.2 | +0.11 (+0.84%) | 57,992 |
| 18 Feb 2013 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 12.75 | 13.16 | 12.7 | 13.09 | 13.09 | +0.41 (+3.23%) | 24,906 |
| 14 Feb 2013 | USD | 12.13 | 12.74 | 12.13 | 12.68 | 12.68 | +0.56 (+4.62%) | 58,765 |
| 13 Feb 2013 | USD | 12.11 | 12.44 | 12.01 | 12.12 | 12.12 | -0.01 (-0.08%) | 72,084 |
| 12 Feb 2013 | USD | 12.47 | 12.47 | 10.175 | 12.13 | 12.13 | -0.59 (-4.64%) | 633,562 |
| 11 Feb 2013 | USD | 12.8 | 12.89 | 12.42 | 12.72 | 12.72 | +0.07 (+0.55%) | 36,023 |
| 8 Feb 2013 | USD | 12.65 | 12.76 | 12.4 | 12.65 | 12.65 | -0.03 (-0.24%) | 76,582 |
| 7 Feb 2013 | USD | 12.84 | 12.84 | 12.37 | 12.68 | 12.68 | -0.13 (-1.01%) | 21,498 |
| 6 Feb 2013 | USD | 12.14 | 13.12 | 12.11 | 12.81 | 12.81 | +0.69 (+5.69%) | 45,252 |
| 5 Feb 2013 | USD | 12.76 | 12.84 | 12.02 | 12.12 | 12.12 | -0.52 (-4.11%) | 80,025 |
| 4 Feb 2013 | USD | 13.2 | 13.565 | 12.62 | 12.64 | 12.64 | -0.56 (-4.24%) | 56,795 |
| 1 Feb 2013 | USD | 13.19 | 13.97 | 13.1 | 13.2 | 13.2 | +0.1 (+0.76%) | 68,464 |
| 31 Jan 2013 | USD | 13.8 | 13.8 | 13.08 | 13.1 | 13.1 | -0.69 (-5.00%) | 62,003 |
| 30 Jan 2013 | USD | 13.31 | 13.8934 | 13.09 | 13.79 | 13.79 | +0.31 (+2.30%) | 28,681 |
| 29 Jan 2013 | USD | 14 | 14.057 | 13.42 | 13.48 | 13.48 | -0.57 (-4.06%) | 64,552 |
| 28 Jan 2013 | USD | 14.71 | 14.71 | 14 | 14.05 | 14.05 | -0.59 (-4.03%) | 60,368 |
| 25 Jan 2013 | USD | 14.88 | 15.01 | 14.25 | 14.64 | 14.64 | -0.14 (-0.95%) | 38,122 |
| 24 Jan 2013 | USD | 15.09 | 15.09 | 14.59 | 14.78 | 14.78 | -0.33 (-2.18%) | 16,069 |
