| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2012 | USD | 14.53 | 14.53 | 14.16 | 14.2 | 14.2 | -0.09 (-0.63%) | 52,149 |
| 25 Oct 2012 | USD | 14.23 | 14.43 | 14.15 | 14.29 | 14.29 | -0.11 (-0.76%) | 49,833 |
| 24 Oct 2012 | USD | 14.89 | 14.9715 | 14.07 | 14.4 | 14.4 | -0.31 (-2.11%) | 33,974 |
| 23 Oct 2012 | USD | 14.7 | 14.86 | 14.5 | 14.71 | 14.71 | -0.18 (-1.21%) | 128,501 |
| 22 Oct 2012 | USD | 14.74 | 14.95 | 14.05 | 14.89 | 14.89 | +0.67 (+4.71%) | 129,839 |
| 19 Oct 2012 | USD | 14.61 | 14.99 | 14.02 | 14.22 | 14.22 | -0.47 (-3.20%) | 245,358 |
| 18 Oct 2012 | USD | 14.2 | 14.87 | 13.96 | 14.69 | 14.69 | +0.59 (+4.18%) | 100,335 |
| 17 Oct 2012 | USD | 14.29 | 14.29 | 13.95 | 14.1 | 14.1 | +0.09 (+0.64%) | 81,687 |
| 16 Oct 2012 | USD | 14.29 | 14.29 | 13.89 | 14.01 | 14.01 | +0.05 (+0.36%) | 58,673 |
| 15 Oct 2012 | USD | 13.81 | 14.09 | 13.7 | 13.96 | 13.96 | +0.32 (+2.35%) | 93,415 |
| 12 Oct 2012 | USD | 13.6 | 13.739 | 13.6 | 13.64 | 13.64 | +0.08 (+0.59%) | 56,919 |
| 11 Oct 2012 | USD | 13.485 | 13.7 | 13.46 | 13.56 | 13.56 | +0.05 (+0.37%) | 90,239 |
| 10 Oct 2012 | USD | 13.49 | 13.75 | 13.49 | 13.51 | 13.51 | -0.04 (-0.30%) | 71,980 |
| 9 Oct 2012 | USD | 13.85 | 13.85 | 13.51 | 13.55 | 13.55 | -0.12 (-0.88%) | 90,328 |
| 8 Oct 2012 | USD | 13.6 | 13.9 | 13.51 | 13.67 | 13.67 | +0.07 (+0.51%) | 50,048 |
| 5 Oct 2012 | USD | 13.6 | 13.87 | 13.4 | 13.6 | 13.6 | 0.0 (0.0%) | 141,728 |
| 4 Oct 2012 | USD | 13.64 | 14.22 | 13.33 | 13.6 | 13.6 | +0.09 (+0.67%) | 281,734 |
| 3 Oct 2012 | USD | 13.64 | 13.9499 | 13.4 | 13.51 | 13.51 | -0.18 (-1.31%) | 158,892 |
| 2 Oct 2012 | USD | 13.95 | 14.34 | 13.53 | 13.69 | 13.69 | -0.26 (-1.86%) | 306,717 |
| 1 Oct 2012 | USD | 14.49 | 15.25 | 13.8 | 13.95 | 13.95 | -0.21 (-1.48%) | 618,632 |
| 28 Sep 2012 | USD | 12 | 14.85 | 12 | 14.16 | 14.16 | 0.0 (0.0%) | 9,749,470 |
