| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 117.64 | 117.64 | 111.6 | 112.68 | 112.68 | -10.03 (-8.17%) | 696,700 |
| 24 Apr 2023 | USD | 123.45 | 123.83 | 120.95 | 122.71 | 122.71 | -0.9 (-0.73%) | 308,600 |
| 21 Apr 2023 | USD | 125.17 | 125.3 | 123.54 | 123.61 | 123.61 | -1.27 (-1.02%) | 412,900 |
| 20 Apr 2023 | USD | 123.79 | 124.98 | 123.52 | 124.88 | 124.88 | -0.16 (-0.13%) | 230,500 |
| 19 Apr 2023 | USD | 126.58 | 127.28 | 124.61 | 125.04 | 125.04 | -1.97 (-1.55%) | 376,600 |
| 18 Apr 2023 | USD | 129 | 130.54 | 126.49 | 127.01 | 127.01 | -1.9 (-1.47%) | 231,800 |
| 17 Apr 2023 | USD | 129.23 | 130.24 | 127.55 | 128.91 | 128.91 | +0.36 (+0.28%) | 139,200 |
| 14 Apr 2023 | USD | 130.06 | 130.06 | 126.57 | 128.55 | 128.55 | -2.22 (-1.70%) | 233,400 |
| 13 Apr 2023 | USD | 128.4 | 130.9 | 128.4 | 130.77 | 130.77 | +3.11 (+2.44%) | 193,500 |
| 12 Apr 2023 | USD | 128.53 | 130.21 | 127.13 | 127.66 | 127.66 | +0.5 (+0.39%) | 188,700 |
| 11 Apr 2023 | USD | 126.23 | 127.73 | 124.97 | 127.16 | 127.16 | +0.01 (+0.01%) | 198,800 |
| 10 Apr 2023 | USD | 125.66 | 127.4 | 124.63 | 127.15 | 127.15 | +0.01 (+0.01%) | 182,800 |
| 6 Apr 2023 | USD | 126.25 | 127.24 | 124.77 | 127.14 | 127.14 | +0.6 (+0.47%) | 143,600 |
| 5 Apr 2023 | USD | 127.51 | 128.97 | 124.67 | 126.54 | 126.54 | -1.58 (-1.23%) | 195,600 |
| 4 Apr 2023 | USD | 127.86 | 129.3 | 127.19 | 128.12 | 128.12 | +0.96 (+0.75%) | 217,600 |
| 3 Apr 2023 | USD | 128.98 | 129.29 | 125.77 | 127.16 | 127.16 | -2.86 (-2.20%) | 256,600 |
| 31 Mar 2023 | USD | 126.77 | 130.63 | 126.77 | 130.02 | 130.02 | +4.28 (+3.40%) | 252,300 |
| 30 Mar 2023 | USD | 125.91 | 127.16 | 125.24 | 125.74 | 125.74 | +0.47 (+0.38%) | 182,800 |
| 29 Mar 2023 | USD | 125.3 | 126.62 | 123.97 | 125.27 | 125.27 | +0.96 (+0.77%) | 217,300 |
| 28 Mar 2023 | USD | 125.53 | 126.49 | 123.6 | 124.31 | 124.31 | -1.75 (-1.39%) | 198,500 |
| 27 Mar 2023 | USD | 124.81 | 126.42 | 123.99 | 126.06 | 126.06 | +2.22 (+1.79%) | 191,900 |
| 24 Mar 2023 | USD | 122.96 | 124 | 122.17 | 123.84 | 123.84 | +0.6 (+0.49%) | 175,100 |
| 23 Mar 2023 | USD | 121.18 | 124.39 | 121.17 | 123.24 | 123.24 | +3.06 (+2.55%) | 161,500 |
| 22 Mar 2023 | USD | 123.6 | 124.27 | 120.05 | 120.18 | 120.18 | -3.25 (-2.63%) | 177,200 |
| 21 Mar 2023 | USD | 125.52 | 126 | 122.73 | 123.43 | 123.43 | -1.24 (-0.99%) | 329,700 |
| 20 Mar 2023 | USD | 121.65 | 124.86 | 120.79 | 124.67 | 124.67 | +3.4 (+2.80%) | 300,800 |
| 17 Mar 2023 | USD | 122.79 | 122.79 | 119.56 | 121.27 | 121.27 | -0.75 (-0.61%) | 416,800 |
| 16 Mar 2023 | USD | 119.54 | 122.1 | 117.77 | 122.02 | 122.02 | +1.38 (+1.14%) | 302,100 |
| 15 Mar 2023 | USD | 119.6 | 121.5 | 118.84 | 120.64 | 120.64 | +0.35 (+0.29%) | 339,900 |
| 14 Mar 2023 | USD | 120.87 | 122.37 | 118.29 | 120.29 | 120.29 | +2.4 (+2.04%) | 397,800 |
