| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 116.63 | 122.05 | 115.03 | 117.89 | 117.89 | +0.05 (+0.04%) | 373,200 |
| 10 Mar 2023 | USD | 118.59 | 119.96 | 117.19 | 117.84 | 117.84 | -1.41 (-1.18%) | 254,300 |
| 9 Mar 2023 | USD | 122.93 | 123.77 | 119.08 | 119.25 | 119.25 | -3.69 (-3.00%) | 266,000 |
| 8 Mar 2023 | USD | 122.96 | 124.21 | 121.07 | 122.94 | 122.94 | +0.74 (+0.61%) | 281,900 |
| 7 Mar 2023 | USD | 123.65 | 123.65 | 121.22 | 122.2 | 122.2 | +0.9 (+0.74%) | 289,700 |
| 6 Mar 2023 | USD | 122.82 | 122.82 | 120.43 | 121.3 | 121.3 | -0.85 (-0.70%) | 217,900 |
| 3 Mar 2023 | USD | 120.64 | 122.57 | 120.42 | 122.15 | 122.15 | +1.24 (+1.03%) | 182,800 |
| 2 Mar 2023 | USD | 119.63 | 121.2 | 118.43 | 120.91 | 120.91 | +1.36 (+1.14%) | 183,000 |
| 1 Mar 2023 | USD | 117.71 | 119.71 | 116.76 | 119.55 | 119.55 | +1.4 (+1.18%) | 234,300 |
| 28 Feb 2023 | USD | 116.59 | 118.74 | 116.45 | 118.15 | 118.15 | +1.13 (+0.97%) | 410,800 |
| 27 Feb 2023 | USD | 119.38 | 120.79 | 116.99 | 117.02 | 117.02 | -1.52 (-1.28%) | 266,800 |
| 24 Feb 2023 | USD | 118.1 | 119.43 | 117.88 | 118.54 | 118.54 | -1.63 (-1.36%) | 387,100 |
| 23 Feb 2023 | USD | 120.84 | 120.84 | 118.32 | 120.17 | 120.17 | +0.78 (+0.65%) | 325,000 |
| 22 Feb 2023 | USD | 119.05 | 120.51 | 118.76 | 119.39 | 119.39 | +1.52 (+1.29%) | 338,800 |
| 21 Feb 2023 | USD | 116.46 | 118.06 | 115.29 | 117.87 | 117.87 | -0.7 (-0.59%) | 320,600 |
| 17 Feb 2023 | USD | 116.71 | 118.93 | 115.17 | 118.57 | 118.57 | +1.79 (+1.53%) | 371,700 |
| 16 Feb 2023 | USD | 117.15 | 118.78 | 116.66 | 116.78 | 116.78 | -2.49 (-2.09%) | 257,800 |
| 15 Feb 2023 | USD | 117.65 | 120.07 | 116.71 | 119.27 | 119.27 | +0.27 (+0.23%) | 316,300 |
| 14 Feb 2023 | USD | 120.93 | 123.71 | 118.82 | 119 | 119 | -1.84 (-1.52%) | 387,900 |
| 13 Feb 2023 | USD | 119.75 | 121.04 | 117.32 | 120.84 | 120.84 | -0.7 (-0.58%) | 499,700 |
| 10 Feb 2023 | USD | 127.74 | 129.36 | 118.1 | 121.54 | 121.54 | -0.68 (-0.56%) | 644,800 |
| 9 Feb 2023 | USD | 124.45 | 126 | 121.93 | 122.22 | 122.22 | -0.77 (-0.63%) | 457,300 |
| 8 Feb 2023 | USD | 125 | 126.63 | 122.21 | 122.99 | 122.99 | -0.9 (-0.73%) | 398,200 |
| 7 Feb 2023 | USD | 120.24 | 124.41 | 119.78 | 123.89 | 123.89 | +2.87 (+2.37%) | 326,400 |
| 6 Feb 2023 | USD | 122.21 | 124.79 | 120.9 | 121.02 | 121.02 | -1.95 (-1.59%) | 906,900 |
| 3 Feb 2023 | USD | 120.48 | 123.51 | 120.48 | 122.97 | 122.97 | -0.81 (-0.65%) | 554,100 |
| 2 Feb 2023 | USD | 121.9 | 124.14 | 120.29 | 123.78 | 123.78 | +4.71 (+3.96%) | 526,500 |
| 1 Feb 2023 | USD | 115.72 | 119.99 | 115.07 | 119.07 | 119.07 | +3.71 (+3.22%) | 649,000 |
| 31 Jan 2023 | USD | 112.22 | 115.54 | 112.2 | 115.36 | 115.36 | +3.35 (+2.99%) | 377,300 |
| 30 Jan 2023 | USD | 112.78 | 113.58 | 111.26 | 112.01 | 112.01 | -2.15 (-1.88%) | 219,700 |
