| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 121.9 | 124.14 | 120.29 | 123.78 | 123.78 | +4.71 (+3.96%) | 526,500 |
| 1 Feb 2023 | USD | 115.72 | 119.99 | 115.07 | 119.07 | 119.07 | +3.71 (+3.22%) | 649,000 |
| 31 Jan 2023 | USD | 112.22 | 115.54 | 112.2 | 115.36 | 115.36 | +3.35 (+2.99%) | 377,300 |
| 30 Jan 2023 | USD | 112.78 | 113.58 | 111.26 | 112.01 | 112.01 | -2.15 (-1.88%) | 219,700 |
| 27 Jan 2023 | USD | 113.09 | 114.95 | 112.76 | 114.16 | 114.16 | +0.53 (+0.47%) | 156,200 |
| 26 Jan 2023 | USD | 113.65 | 114.97 | 111.35 | 113.63 | 113.63 | +2.59 (+2.33%) | 241,100 |
| 25 Jan 2023 | USD | 109.08 | 111.06 | 107.83 | 111.04 | 111.04 | +0.38 (+0.34%) | 247,600 |
| 24 Jan 2023 | USD | 110.9 | 112.7 | 109.92 | 110.66 | 110.66 | -1.56 (-1.39%) | 244,100 |
| 23 Jan 2023 | USD | 109.86 | 112.43 | 109.4 | 112.22 | 112.22 | +3.03 (+2.77%) | 340,500 |
| 20 Jan 2023 | USD | 105.67 | 109.55 | 104.59 | 109.19 | 109.19 | +4.68 (+4.48%) | 491,200 |
| 19 Jan 2023 | USD | 103.95 | 105.25 | 102.97 | 104.51 | 104.51 | -0.13 (-0.12%) | 337,400 |
| 18 Jan 2023 | USD | 108.38 | 109.55 | 104.39 | 104.64 | 104.64 | -2.53 (-2.36%) | 338,200 |
| 17 Jan 2023 | USD | 105.97 | 108.46 | 104.99 | 107.17 | 107.17 | +1.67 (+1.58%) | 410,900 |
| 13 Jan 2023 | USD | 104.34 | 106.08 | 104.13 | 105.5 | 105.5 | +0.3 (+0.29%) | 264,900 |
| 12 Jan 2023 | USD | 104.84 | 105.8 | 101.98 | 105.2 | 105.2 | -0.27 (-0.26%) | 312,800 |
| 11 Jan 2023 | USD | 104.31 | 106.23 | 103.61 | 105.47 | 105.47 | +1.8 (+1.74%) | 302,200 |
| 10 Jan 2023 | USD | 104.56 | 105.38 | 101.42 | 103.67 | 103.67 | -1.29 (-1.23%) | 310,000 |
| 9 Jan 2023 | USD | 103.6 | 106.98 | 103.04 | 104.96 | 104.96 | +2.23 (+2.17%) | 355,200 |
| 6 Jan 2023 | USD | 104.93 | 104.93 | 101.1 | 102.73 | 102.73 | +0.87 (+0.85%) | 364,500 |
| 5 Jan 2023 | USD | 109 | 110 | 101.73 | 101.86 | 101.86 | -10.23 (-9.13%) | 580,000 |
| 4 Jan 2023 | USD | 112.76 | 114.25 | 111.18 | 112.09 | 112.09 | +0.58 (+0.52%) | 350,400 |
| 3 Jan 2023 | USD | 113.94 | 115.47 | 110.7 | 111.51 | 111.51 | -0.72 (-0.64%) | 371,700 |
| 30 Dec 2022 | USD | 111.41 | 112.72 | 111.33 | 112.23 | 112.23 | -0.5 (-0.44%) | 212,200 |
| 29 Dec 2022 | USD | 110.74 | 113.49 | 110.6 | 112.73 | 112.73 | +3.33 (+3.04%) | 187,100 |
| 28 Dec 2022 | USD | 110.31 | 111.31 | 109.02 | 109.4 | 109.4 | -0.96 (-0.87%) | 173,800 |
| 27 Dec 2022 | USD | 111 | 112.17 | 109.92 | 110.36 | 110.36 | -0.98 (-0.88%) | 188,900 |
| 23 Dec 2022 | USD | 110 | 111.36 | 109.26 | 111.34 | 111.34 | +0.55 (+0.50%) | 188,000 |
| 22 Dec 2022 | USD | 111.05 | 111.87 | 109.3 | 110.79 | 110.79 | -1.77 (-1.57%) | 215,600 |
| 21 Dec 2022 | USD | 113.97 | 114.85 | 112.15 | 112.56 | 112.56 | -1.17 (-1.03%) | 261,500 |
| 20 Dec 2022 | USD | 111.2 | 114.92 | 110.56 | 113.73 | 113.73 | +1.47 (+1.31%) | 256,400 |
