| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 113.82 | 113.82 | 107.69 | 111.29 | 111.29 | -1.09 (-0.97%) | 615,200 |
| 3 Nov 2022 | USD | 119.67 | 119.9 | 110.5 | 112.38 | 112.38 | -21.44 (-16.02%) | 1,294,600 |
| 2 Nov 2022 | USD | 138.71 | 139.15 | 133.66 | 133.82 | 133.82 | -5.89 (-4.22%) | 538,800 |
| 1 Nov 2022 | USD | 142.94 | 142.94 | 137.18 | 139.71 | 139.71 | -2.85 (-2.00%) | 422,400 |
| 31 Oct 2022 | USD | 141.97 | 145.15 | 141.54 | 142.56 | 142.56 | +0.2 (+0.14%) | 409,400 |
| 28 Oct 2022 | USD | 141.22 | 142.73 | 138.74 | 142.36 | 142.36 | +1.98 (+1.41%) | 411,100 |
| 27 Oct 2022 | USD | 140.78 | 143.2 | 139.61 | 140.38 | 140.38 | +1.28 (+0.92%) | 336,300 |
| 26 Oct 2022 | USD | 138.12 | 143.92 | 137.41 | 139.1 | 139.1 | +0.03 (+0.02%) | 458,200 |
| 25 Oct 2022 | USD | 135.01 | 139.64 | 135 | 139.07 | 139.07 | +5.2 (+3.88%) | 385,700 |
| 24 Oct 2022 | USD | 134.22 | 134.89 | 132.81 | 133.87 | 133.87 | +0.52 (+0.39%) | 278,500 |
| 21 Oct 2022 | USD | 133.81 | 133.82 | 128.04 | 133.35 | 133.35 | +2.78 (+2.13%) | 559,400 |
| 20 Oct 2022 | USD | 131.13 | 134.05 | 129.57 | 130.57 | 130.57 | -0.54 (-0.41%) | 259,800 |
| 19 Oct 2022 | USD | 133.58 | 134.4 | 130.26 | 131.11 | 131.11 | -4.35 (-3.21%) | 393,700 |
| 18 Oct 2022 | USD | 134.79 | 137.98 | 133.12 | 135.46 | 135.46 | +3.78 (+2.87%) | 421,900 |
| 17 Oct 2022 | USD | 129.9 | 132.45 | 129.17 | 131.68 | 131.68 | +5.18 (+4.09%) | 504,300 |
| 14 Oct 2022 | USD | 133.09 | 133.13 | 125.91 | 126.5 | 126.5 | -4.59 (-3.50%) | 462,900 |
| 13 Oct 2022 | USD | 127.74 | 132.66 | 126.51 | 131.09 | 131.09 | -0.1 (-0.08%) | 372,000 |
| 12 Oct 2022 | USD | 135.09 | 136.38 | 130.21 | 131.19 | 131.19 | -3.27 (-2.43%) | 332,100 |
| 11 Oct 2022 | USD | 132.57 | 137.2 | 131.43 | 134.46 | 134.46 | +3.34 (+2.55%) | 401,800 |
| 10 Oct 2022 | USD | 137.06 | 137.23 | 130.31 | 131.12 | 131.12 | -6.47 (-4.70%) | 333,700 |
| 7 Oct 2022 | USD | 141.42 | 142.35 | 136.95 | 137.59 | 137.59 | -6.36 (-4.42%) | 446,600 |
| 6 Oct 2022 | USD | 145.06 | 146.77 | 143.82 | 143.95 | 143.95 | -1.67 (-1.15%) | 289,200 |
| 5 Oct 2022 | USD | 143.88 | 146.21 | 142.11 | 145.62 | 145.62 | -0.41 (-0.28%) | 301,800 |
| 4 Oct 2022 | USD | 147.38 | 148.51 | 145.01 | 146.03 | 146.03 | +2.98 (+2.08%) | 469,500 |
| 3 Oct 2022 | USD | 139.95 | 143.71 | 138.1 | 143.05 | 143.05 | +3.66 (+2.63%) | 437,500 |
| 30 Sep 2022 | USD | 142.11 | 144.19 | 139.24 | 139.39 | 139.39 | -2.78 (-1.96%) | 474,100 |
| 29 Sep 2022 | USD | 142.76 | 142.86 | 140.56 | 142.17 | 142.17 | -2.02 (-1.40%) | 340,100 |
| 28 Sep 2022 | USD | 142.33 | 145.76 | 141.57 | 144.19 | 144.19 | +2.36 (+1.66%) | 317,700 |
| 27 Sep 2022 | USD | 143.71 | 144.56 | 140.43 | 141.83 | 141.83 | +0.91 (+0.65%) | 320,800 |
| 26 Sep 2022 | USD | 140.38 | 143.74 | 140.25 | 140.92 | 140.92 | -0.5 (-0.35%) | 320,200 |
