| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 143.4 | 144.58 | 140.34 | 141.42 | 141.42 | -3.37 (-2.33%) | 478,700 |
| 22 Sep 2022 | USD | 147.21 | 148.47 | 144.28 | 144.79 | 144.79 | -3.36 (-2.27%) | 316,100 |
| 21 Sep 2022 | USD | 152.31 | 152.83 | 148.15 | 148.15 | 148.15 | -2.52 (-1.67%) | 352,600 |
| 20 Sep 2022 | USD | 150.94 | 152.32 | 149.97 | 150.67 | 150.67 | -1.49 (-0.98%) | 271,300 |
| 19 Sep 2022 | USD | 147.11 | 152.84 | 147.11 | 152.16 | 152.16 | +3.56 (+2.40%) | 254,500 |
| 16 Sep 2022 | USD | 153.52 | 153.95 | 147.46 | 148.6 | 148.6 | -6.46 (-4.17%) | 1,433,800 |
| 15 Sep 2022 | USD | 154.38 | 157 | 153.57 | 155.06 | 155.06 | -0.97 (-0.62%) | 310,900 |
| 14 Sep 2022 | USD | 157.98 | 158.55 | 153.88 | 156.03 | 156.03 | -1.72 (-1.09%) | 321,800 |
| 13 Sep 2022 | USD | 154.94 | 158.23 | 154.15 | 157.75 | 157.75 | -2.27 (-1.42%) | 362,000 |
| 12 Sep 2022 | USD | 160.85 | 162.36 | 158.7 | 160.02 | 160.02 | +0.17 (+0.11%) | 379,500 |
| 9 Sep 2022 | USD | 155.81 | 160.82 | 155.81 | 159.85 | 159.85 | +5.65 (+3.66%) | 677,500 |
| 8 Sep 2022 | USD | 150.38 | 154.2 | 149.44 | 154.2 | 154.2 | +3.71 (+2.47%) | 343,400 |
| 7 Sep 2022 | USD | 147.19 | 150.73 | 147.19 | 150.49 | 150.49 | +3.33 (+2.26%) | 236,500 |
| 6 Sep 2022 | USD | 147.64 | 149.68 | 146.38 | 147.16 | 147.16 | +0.17 (+0.12%) | 269,300 |
| 2 Sep 2022 | USD | 149.36 | 150.62 | 146.13 | 146.99 | 146.99 | -0.77 (-0.52%) | 255,000 |
| 1 Sep 2022 | USD | 151.87 | 151.87 | 146.6 | 147.76 | 147.76 | -4.14 (-2.73%) | 326,300 |
| 31 Aug 2022 | USD | 154.58 | 155.54 | 151.59 | 151.9 | 151.9 | -2.02 (-1.31%) | 277,400 |
| 30 Aug 2022 | USD | 154.89 | 156.21 | 152.28 | 153.92 | 153.92 | +0.53 (+0.35%) | 297,000 |
| 29 Aug 2022 | USD | 151.43 | 154.49 | 150.33 | 153.39 | 153.39 | -0.67 (-0.43%) | 303,800 |
| 26 Aug 2022 | USD | 158.64 | 159.28 | 153.94 | 154.06 | 154.06 | -4.12 (-2.60%) | 316,600 |
| 25 Aug 2022 | USD | 157.84 | 159.47 | 157.5 | 158.18 | 158.18 | +1.89 (+1.21%) | 296,700 |
| 24 Aug 2022 | USD | 153.58 | 157.76 | 152.73 | 156.29 | 156.29 | +2.94 (+1.92%) | 378,300 |
| 23 Aug 2022 | USD | 154.28 | 154.68 | 152.38 | 153.35 | 153.35 | +1.67 (+1.10%) | 268,600 |
| 22 Aug 2022 | USD | 152.2 | 153.4 | 150.61 | 151.68 | 151.68 | -1.91 (-1.24%) | 219,700 |
| 19 Aug 2022 | USD | 155.77 | 155.77 | 152.1 | 153.59 | 153.59 | -2.82 (-1.80%) | 451,700 |
| 18 Aug 2022 | USD | 153.15 | 157.54 | 152.39 | 156.41 | 156.41 | +2.53 (+1.64%) | 347,700 |
| 17 Aug 2022 | USD | 154.27 | 155.48 | 152.93 | 153.88 | 153.88 | -1.72 (-1.11%) | 349,200 |
| 16 Aug 2022 | USD | 153.15 | 155.75 | 152.53 | 155.6 | 155.6 | +1.66 (+1.08%) | 480,500 |
| 15 Aug 2022 | USD | 148.24 | 154.05 | 148.24 | 153.94 | 153.94 | +4.49 (+3.00%) | 411,400 |
| 12 Aug 2022 | USD | 146.93 | 150.58 | 144.65 | 149.45 | 149.45 | +4.06 (+2.79%) | 383,400 |
