| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 150.74 | 151.81 | 148.16 | 148.67 | 148.67 | -1.06 (-0.71%) | 493,000 |
| 14 May 2024 | USD | 149.65 | 151.54 | 149.18 | 149.73 | 149.73 | +0.93 (+0.63%) | 394,798 |
| 13 May 2024 | USD | 151.17 | 151.51 | 148.61 | 148.8 | 148.8 | -1.51 (-1.00%) | 419,060 |
| 10 May 2024 | USD | 152.46 | 153.57 | 150.05 | 150.31 | 150.31 | -1.56 (-1.03%) | 380,270 |
| 9 May 2024 | USD | 150 | 151.9699 | 149.121 | 151.87 | 151.87 | +2.12 (+1.42%) | 550,547 |
| 8 May 2024 | USD | 158.6 | 158.96 | 147.58 | 149.75 | 149.75 | -16.23 (-9.78%) | 1,762,766 |
| 7 May 2024 | USD | 169.41 | 171 | 165.26 | 165.98 | 165.98 | -4.21 (-2.47%) | 814,451 |
| 6 May 2024 | USD | 165.99 | 170.58 | 165.99 | 170.19 | 170.19 | +4.82 (+2.91%) | 518,821 |
| 3 May 2024 | USD | 167.97 | 168.75 | 162.4001 | 165.37 | 165.37 | -0.63 (-0.38%) | 357,412 |
| 2 May 2024 | USD | 166.19 | 167.79 | 163.4 | 166 | 166 | +0.71 (+0.43%) | 362,683 |
| 1 May 2024 | USD | 164.31 | 168.25 | 163.75 | 165.29 | 165.29 | +1.38 (+0.84%) | 338,162 |
| 30 Apr 2024 | USD | 167.31 | 167.31 | 163.79 | 163.91 | 163.91 | -4.36 (-2.59%) | 403,756 |
| 29 Apr 2024 | USD | 171.11 | 172.6981 | 167.81 | 168.27 | 168.27 | -2.09 (-1.23%) | 305,973 |
| 26 Apr 2024 | USD | 171.18 | 173.215 | 170.01 | 170.36 | 170.36 | +0.62 (+0.37%) | 261,623 |
| 25 Apr 2024 | USD | 169.22 | 170.39 | 167.385 | 169.74 | 169.74 | -2.37 (-1.38%) | 338,529 |
| 24 Apr 2024 | USD | 172.48 | 173.49 | 170.36 | 172.11 | 172.11 | +0.57 (+0.33%) | 355,723 |
| 23 Apr 2024 | USD | 168.8 | 174.2 | 168.8 | 171.54 | 171.54 | +3.1 (+1.84%) | 404,046 |
| 22 Apr 2024 | USD | 164.91 | 169.48 | 164.28 | 168.44 | 168.44 | +4.89 (+2.99%) | 431,715 |
| 19 Apr 2024 | USD | 162.68 | 164.805 | 161.44 | 163.55 | 163.55 | +0.71 (+0.44%) | 637,760 |
| 18 Apr 2024 | USD | 163.48 | 165.005 | 160.73 | 162.84 | 162.84 | +0.09 (+0.06%) | 377,080 |
| 17 Apr 2024 | USD | 165.89 | 166.43 | 162.27 | 162.75 | 162.75 | -1.71 (-1.04%) | 629,617 |
| 16 Apr 2024 | USD | 161.16 | 165.76 | 160.35 | 164.46 | 164.46 | +2.41 (+1.49%) | 405,015 |
| 15 Apr 2024 | USD | 166.25 | 166.74 | 161.92 | 162.05 | 162.05 | -4.1 (-2.47%) | 478,705 |
| 12 Apr 2024 | USD | 165.97 | 166.91 | 165 | 166.15 | 166.15 | -0.63 (-0.38%) | 302,775 |
| 11 Apr 2024 | USD | 166.36 | 167.395 | 164.7 | 166.78 | 166.78 | +1.385 (+0.84%) | 209,445 |
| 10 Apr 2024 | USD | 163.86 | 166.19 | 162.43 | 165.395 | 165.395 | -1.995 (-1.19%) | 332,886 |
| 9 Apr 2024 | USD | 166.84 | 168.62 | 166.7 | 167.39 | 167.39 | +0.73 (+0.44%) | 217,694 |
| 8 Apr 2024 | USD | 165.13 | 167.89 | 163.955 | 166.66 | 166.66 | +1.82 (+1.10%) | 298,901 |
| 5 Apr 2024 | USD | 164.25 | 165.9 | 164.25 | 164.84 | 164.84 | +0.97 (+0.59%) | 315,402 |
| 4 Apr 2024 | USD | 167.65 | 168.0069 | 163.575 | 163.87 | 163.87 | -2.07 (-1.25%) | 335,580 |
