| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 129.49 | 130.07 | 127.02 | 129.42 | 129.42 | +0.16 (+0.12%) | 308,700 |
| 28 Jun 2022 | USD | 134.59 | 136.03 | 128.58 | 129.26 | 129.26 | -5.97 (-4.41%) | 314,000 |
| 27 Jun 2022 | USD | 136.55 | 137.26 | 134.02 | 135.23 | 135.23 | -1.29 (-0.94%) | 320,900 |
| 24 Jun 2022 | USD | 133.12 | 137.79 | 133.03 | 136.52 | 136.52 | +5.67 (+4.33%) | 998,700 |
| 23 Jun 2022 | USD | 125.44 | 131.88 | 124.68 | 130.85 | 130.85 | +6.54 (+5.26%) | 440,400 |
| 22 Jun 2022 | USD | 122.58 | 126.31 | 121.61 | 124.31 | 124.31 | +0.55 (+0.44%) | 226,800 |
| 21 Jun 2022 | USD | 123.48 | 124.89 | 122.51 | 123.76 | 123.76 | +1.85 (+1.52%) | 277,200 |
| 17 Jun 2022 | USD | 118.28 | 123.08 | 118.28 | 121.91 | 121.91 | +4.13 (+3.51%) | 853,300 |
| 16 Jun 2022 | USD | 118.23 | 119.74 | 115.06 | 117.78 | 117.78 | -3.53 (-2.91%) | 367,500 |
| 15 Jun 2022 | USD | 121.47 | 123.55 | 118.83 | 121.31 | 121.31 | +1.42 (+1.18%) | 420,200 |
| 14 Jun 2022 | USD | 122.5 | 123.36 | 118.6 | 119.89 | 119.89 | -1.91 (-1.57%) | 361,200 |
| 13 Jun 2022 | USD | 120.71 | 123.41 | 119.36 | 121.8 | 121.8 | -3.14 (-2.51%) | 364,900 |
| 10 Jun 2022 | USD | 126.28 | 128.82 | 124.07 | 124.94 | 124.94 | -3.87 (-3.00%) | 312,700 |
| 9 Jun 2022 | USD | 130.95 | 132.87 | 128.75 | 128.81 | 128.81 | -3.48 (-2.63%) | 206,600 |
| 8 Jun 2022 | USD | 132.73 | 133.86 | 130.93 | 132.29 | 132.29 | -1.39 (-1.04%) | 242,300 |
| 7 Jun 2022 | USD | 129.27 | 133.75 | 128.97 | 133.68 | 133.68 | +2.93 (+2.24%) | 307,000 |
| 6 Jun 2022 | USD | 134 | 134.47 | 128.54 | 130.75 | 130.75 | -1.55 (-1.17%) | 285,600 |
| 3 Jun 2022 | USD | 132.21 | 134.92 | 130.55 | 132.3 | 132.3 | -1.54 (-1.15%) | 422,200 |
| 2 Jun 2022 | USD | 128.63 | 133.98 | 128.6 | 133.84 | 133.84 | +4.17 (+3.22%) | 287,100 |
| 1 Jun 2022 | USD | 131.7 | 133.7 | 128.3 | 129.67 | 129.67 | -1.01 (-0.77%) | 398,200 |
| 31 May 2022 | USD | 137.73 | 137.98 | 130.41 | 130.68 | 130.68 | -7.52 (-5.44%) | 574,200 |
| 27 May 2022 | USD | 131 | 138.74 | 131 | 138.2 | 138.2 | +7.24 (+5.53%) | 615,400 |
| 26 May 2022 | USD | 125.9 | 131.35 | 125.5 | 130.96 | 130.96 | +5.58 (+4.45%) | 428,800 |
| 25 May 2022 | USD | 121.88 | 125.5 | 121.31 | 125.38 | 125.38 | +2.5 (+2.03%) | 391,600 |
| 24 May 2022 | USD | 122.76 | 124.28 | 121.43 | 122.88 | 122.88 | -1.14 (-0.92%) | 323,200 |
| 23 May 2022 | USD | 120.53 | 124.78 | 120.14 | 124.02 | 124.02 | +3.65 (+3.03%) | 355,500 |
| 20 May 2022 | USD | 120.58 | 123.14 | 117.3 | 120.37 | 120.37 | +2.63 (+2.23%) | 256,200 |
| 19 May 2022 | USD | 114.92 | 119.74 | 113.98 | 117.74 | 117.74 | +2.17 (+1.88%) | 247,800 |
| 18 May 2022 | USD | 116.17 | 119.32 | 114.58 | 115.57 | 115.57 | -3.13 (-2.64%) | 306,800 |
| 17 May 2022 | USD | 121.92 | 122.88 | 116.29 | 118.7 | 118.7 | +0.41 (+0.35%) | 225,600 |
