| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 120.8 | 122.56 | 117.93 | 118.29 | 118.29 | -3.01 (-2.48%) | 308,300 |
| 13 May 2022 | USD | 116.56 | 121.74 | 116.56 | 121.3 | 121.3 | +6.82 (+5.96%) | 627,500 |
| 12 May 2022 | USD | 111.28 | 116.7 | 110.74 | 114.48 | 114.48 | +2.03 (+1.81%) | 388,700 |
| 11 May 2022 | USD | 116.1 | 118.5 | 111.97 | 112.45 | 112.45 | -4.8 (-4.09%) | 385,900 |
| 10 May 2022 | USD | 116.17 | 117.99 | 112.29 | 117.25 | 117.25 | +3.76 (+3.31%) | 482,800 |
| 9 May 2022 | USD | 117.23 | 118.63 | 112.62 | 113.49 | 113.49 | -5.83 (-4.89%) | 519,000 |
| 6 May 2022 | USD | 128.08 | 129.19 | 118.34 | 119.32 | 119.32 | -11.52 (-8.80%) | 634,400 |
| 5 May 2022 | USD | 138 | 139.74 | 125.86 | 130.84 | 130.84 | -7.68 (-5.54%) | 678,400 |
| 4 May 2022 | USD | 135.58 | 139.72 | 130.53 | 138.52 | 138.52 | +3.69 (+2.74%) | 637,600 |
| 3 May 2022 | USD | 139 | 139.88 | 132.83 | 134.83 | 134.83 | -4.17 (-3%) | 337,200 |
| 2 May 2022 | USD | 136.38 | 139.24 | 135.3 | 139 | 139 | +2.72 (+2.00%) | 273,100 |
| 29 Apr 2022 | USD | 139.46 | 142.23 | 135.57 | 136.28 | 136.28 | -4.24 (-3.02%) | 260,400 |
| 28 Apr 2022 | USD | 140.23 | 141.57 | 138.2 | 140.52 | 140.52 | +2.49 (+1.80%) | 226,600 |
| 27 Apr 2022 | USD | 137.51 | 140.6 | 135.65 | 138.03 | 138.03 | +1.29 (+0.94%) | 265,500 |
| 26 Apr 2022 | USD | 141.97 | 142.5 | 136.18 | 136.74 | 136.74 | -6.34 (-4.43%) | 218,300 |
| 25 Apr 2022 | USD | 138.62 | 143.19 | 138.62 | 143.08 | 143.08 | +3.75 (+2.69%) | 184,300 |
| 22 Apr 2022 | USD | 142.22 | 142.97 | 138.87 | 139.33 | 139.33 | -3.01 (-2.11%) | 212,100 |
| 21 Apr 2022 | USD | 148.42 | 149.48 | 141.19 | 142.34 | 142.34 | -4.41 (-3.01%) | 226,100 |
| 20 Apr 2022 | USD | 147.37 | 147.95 | 144.39 | 146.75 | 146.75 | +0.43 (+0.29%) | 176,400 |
| 19 Apr 2022 | USD | 142.07 | 147.62 | 140.46 | 146.32 | 146.32 | +4.1 (+2.88%) | 229,900 |
| 18 Apr 2022 | USD | 145.9 | 145.9 | 141.59 | 142.22 | 142.22 | -4.81 (-3.27%) | 234,400 |
| 14 Apr 2022 | USD | 149.9 | 150.1 | 146.58 | 147.03 | 147.03 | -2.62 (-1.75%) | 382,500 |
| 13 Apr 2022 | USD | 144.76 | 149.9 | 144.07 | 149.65 | 149.65 | +5.05 (+3.49%) | 329,400 |
| 12 Apr 2022 | USD | 145.01 | 147.7 | 143.4 | 144.6 | 144.6 | +1.58 (+1.10%) | 362,600 |
| 11 Apr 2022 | USD | 139.21 | 144.38 | 138.32 | 143.02 | 143.02 | +4.89 (+3.54%) | 364,400 |
| 8 Apr 2022 | USD | 137.67 | 139.03 | 136.22 | 138.13 | 138.13 | +0.57 (+0.41%) | 291,200 |
| 7 Apr 2022 | USD | 136.3 | 140.27 | 136.3 | 137.56 | 137.56 | +0.36 (+0.26%) | 266,900 |
| 6 Apr 2022 | USD | 138.26 | 138.79 | 135.82 | 137.2 | 137.2 | -2.89 (-2.06%) | 286,000 |
| 5 Apr 2022 | USD | 142.71 | 143.25 | 139.81 | 140.09 | 140.09 | -3.36 (-2.34%) | 157,200 |
| 4 Apr 2022 | USD | 141.42 | 144.45 | 141.42 | 143.45 | 143.45 | +2.98 (+2.12%) | 246,800 |
