| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 142.07 | 144 | 138.82 | 140.47 | 140.47 | -1.94 (-1.36%) | 346,500 |
| 31 Mar 2022 | USD | 143.73 | 145.5 | 142.33 | 142.41 | 142.41 | -1.09 (-0.76%) | 354,000 |
| 30 Mar 2022 | USD | 143.13 | 144.71 | 141.91 | 143.5 | 143.5 | -0.43 (-0.30%) | 272,800 |
| 29 Mar 2022 | USD | 143.22 | 144.89 | 141.52 | 143.93 | 143.93 | +2 (+1.41%) | 242,800 |
| 28 Mar 2022 | USD | 139.14 | 142.23 | 138.93 | 141.93 | 141.93 | +2.12 (+1.52%) | 262,900 |
| 25 Mar 2022 | USD | 141.3 | 141.61 | 137.1 | 139.81 | 139.81 | -1.58 (-1.12%) | 207,100 |
| 24 Mar 2022 | USD | 138.65 | 141.63 | 137.66 | 141.39 | 141.39 | +3.33 (+2.41%) | 210,500 |
| 23 Mar 2022 | USD | 139.17 | 140.81 | 137.67 | 138.06 | 138.06 | -2.82 (-2.00%) | 294,500 |
| 22 Mar 2022 | USD | 134.95 | 141.57 | 134.08 | 140.88 | 140.88 | +5.18 (+3.82%) | 357,300 |
| 21 Mar 2022 | USD | 132.52 | 135.8 | 131.88 | 135.7 | 135.7 | +2.39 (+1.79%) | 343,600 |
| 18 Mar 2022 | USD | 131.6 | 134.15 | 130.63 | 133.31 | 133.31 | +3.26 (+2.51%) | 2,017,500 |
| 17 Mar 2022 | USD | 127.47 | 130.33 | 126.09 | 130.05 | 130.05 | +2.54 (+1.99%) | 388,700 |
| 16 Mar 2022 | USD | 124.49 | 127.73 | 122.4 | 127.51 | 127.51 | +4.59 (+3.73%) | 478,300 |
| 15 Mar 2022 | USD | 117.43 | 123.41 | 114.96 | 122.92 | 122.92 | +6.39 (+5.48%) | 393,200 |
| 14 Mar 2022 | USD | 125.72 | 125.98 | 115.5 | 116.53 | 116.53 | -10.95 (-8.59%) | 683,000 |
| 11 Mar 2022 | USD | 130.13 | 131.66 | 127.03 | 127.48 | 127.48 | -2.15 (-1.66%) | 273,000 |
| 10 Mar 2022 | USD | 127.73 | 130.24 | 126.18 | 129.63 | 129.63 | +1.08 (+0.84%) | 297,600 |
| 9 Mar 2022 | USD | 126.44 | 128.95 | 124.62 | 128.55 | 128.55 | +4.5 (+3.63%) | 251,200 |
| 8 Mar 2022 | USD | 123.68 | 127.35 | 123.35 | 124.05 | 124.05 | -0.81 (-0.65%) | 306,300 |
| 7 Mar 2022 | USD | 128.69 | 129.85 | 124.39 | 124.86 | 124.86 | -3.4 (-2.65%) | 282,800 |
| 4 Mar 2022 | USD | 129.53 | 130.9 | 126.93 | 128.26 | 128.26 | -1.53 (-1.18%) | 299,600 |
| 3 Mar 2022 | USD | 131.85 | 133.45 | 128.67 | 129.79 | 129.79 | -0.92 (-0.70%) | 234,500 |
| 2 Mar 2022 | USD | 125.56 | 131.21 | 123.71 | 130.71 | 130.71 | +5.16 (+4.11%) | 501,900 |
| 1 Mar 2022 | USD | 125.5 | 128.45 | 124.25 | 125.55 | 125.55 | +0.24 (+0.19%) | 354,600 |
| 28 Feb 2022 | USD | 122.06 | 126.85 | 122.06 | 125.31 | 125.31 | +2.49 (+2.03%) | 430,700 |
| 25 Feb 2022 | USD | 120.95 | 123.04 | 118.77 | 122.82 | 122.82 | +1.5 (+1.24%) | 327,400 |
| 24 Feb 2022 | USD | 108.1 | 121.96 | 108.1 | 121.32 | 121.32 | +10.13 (+9.11%) | 433,000 |
| 23 Feb 2022 | USD | 114.62 | 115.56 | 110.96 | 111.19 | 111.19 | -1.82 (-1.61%) | 294,400 |
| 22 Feb 2022 | USD | 113.62 | 115.35 | 112.29 | 113.01 | 113.01 | -1.79 (-1.56%) | 419,200 |
| 18 Feb 2022 | USD | 116.08 | 117.56 | 114.09 | 114.8 | 114.8 | -1.12 (-0.97%) | 624,700 |
