| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 120.38 | 120.82 | 115.52 | 115.92 | 115.92 | -5.72 (-4.70%) | 267,500 |
| 16 Feb 2022 | USD | 121.6 | 122.02 | 118.46 | 121.64 | 121.64 | -0.93 (-0.76%) | 257,100 |
| 15 Feb 2022 | USD | 122.55 | 124.57 | 121.07 | 122.57 | 122.57 | +0.92 (+0.76%) | 309,300 |
| 14 Feb 2022 | USD | 115.21 | 123.13 | 115.2 | 121.65 | 121.65 | +6.28 (+5.44%) | 584,300 |
| 11 Feb 2022 | USD | 129.75 | 132 | 115.14 | 115.37 | 115.37 | -19.32 (-14.34%) | 953,600 |
| 10 Feb 2022 | USD | 132.44 | 135.68 | 132.08 | 134.69 | 134.69 | -1.64 (-1.20%) | 568,100 |
| 9 Feb 2022 | USD | 132.25 | 136.45 | 131.78 | 136.33 | 136.33 | +5.37 (+4.10%) | 363,300 |
| 8 Feb 2022 | USD | 128.54 | 132.12 | 128.54 | 130.96 | 130.96 | +1.72 (+1.33%) | 213,400 |
| 7 Feb 2022 | USD | 128.87 | 131.65 | 128.22 | 129.24 | 129.24 | +0.23 (+0.18%) | 326,900 |
| 4 Feb 2022 | USD | 124.88 | 130.08 | 124.88 | 129.01 | 129.01 | +3.4 (+2.71%) | 178,900 |
| 3 Feb 2022 | USD | 125 | 127.55 | 124.01 | 125.61 | 125.61 | -1.86 (-1.46%) | 185,100 |
| 2 Feb 2022 | USD | 129.26 | 130.89 | 127.04 | 127.47 | 127.47 | -1.11 (-0.86%) | 211,700 |
| 1 Feb 2022 | USD | 129.31 | 129.71 | 126.32 | 128.58 | 128.58 | +0.44 (+0.34%) | 232,700 |
| 31 Jan 2022 | USD | 123.6 | 128.18 | 123 | 128.14 | 128.14 | +4.54 (+3.67%) | 234,000 |
| 28 Jan 2022 | USD | 120.99 | 123.62 | 118.46 | 123.6 | 123.6 | +2.4 (+1.98%) | 338,000 |
| 27 Jan 2022 | USD | 122.23 | 125.95 | 120.4 | 121.2 | 121.2 | +0.45 (+0.37%) | 315,600 |
| 26 Jan 2022 | USD | 125.15 | 126.94 | 119.93 | 120.75 | 120.75 | -1.63 (-1.33%) | 403,100 |
| 25 Jan 2022 | USD | 127.39 | 127.39 | 121.57 | 122.38 | 122.38 | -7.25 (-5.59%) | 400,441 |
| 24 Jan 2022 | USD | 122 | 129.97 | 121.85 | 129.63 | 129.63 | +5.35 (+4.30%) | 457,934 |
| 21 Jan 2022 | USD | 124.27 | 126.95 | 123.47 | 124.28 | 124.28 | -0.77 (-0.62%) | 341,300 |
| 20 Jan 2022 | USD | 126.16 | 128.45 | 124.86 | 125.05 | 125.05 | +0.09 (+0.07%) | 243,600 |
| 19 Jan 2022 | USD | 125.1 | 128.9 | 124.77 | 124.96 | 124.96 | -0.14 (-0.11%) | 183,700 |
| 18 Jan 2022 | USD | 123.73 | 126.78 | 121.76 | 125.1 | 125.1 | -1.19 (-0.94%) | 319,700 |
| 14 Jan 2022 | USD | 122.66 | 126.6 | 122.35 | 126.29 | 126.29 | +2.26 (+1.82%) | 254,700 |
| 13 Jan 2022 | USD | 128.33 | 128.33 | 123.97 | 124.03 | 124.03 | -3.52 (-2.76%) | 175,100 |
| 12 Jan 2022 | USD | 131.7 | 133.18 | 127.5 | 127.55 | 127.55 | -2.98 (-2.28%) | 189,100 |
| 11 Jan 2022 | USD | 128.17 | 131.71 | 127.2 | 130.53 | 130.53 | +2.44 (+1.90%) | 288,000 |
| 10 Jan 2022 | USD | 123.4 | 128.15 | 121.71 | 128.09 | 128.09 | +2.43 (+1.93%) | 406,800 |
| 7 Jan 2022 | USD | 127.14 | 130 | 125 | 125.66 | 125.66 | -1.48 (-1.16%) | 251,900 |
| 6 Jan 2022 | USD | 123 | 128.48 | 122.2 | 127.14 | 127.14 | +2.43 (+1.95%) | 290,900 |
