| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 137.55 | 137.55 | 131.56 | 131.95 | 131.95 | -5.49 (-3.99%) | 313,600 |
| 19 Nov 2021 | USD | 137.65 | 139.73 | 136.57 | 137.44 | 137.44 | +0.12 (+0.09%) | 216,500 |
| 18 Nov 2021 | USD | 138.12 | 138.6 | 136.21 | 137.32 | 137.32 | -0.88 (-0.64%) | 217,600 |
| 17 Nov 2021 | USD | 139.79 | 140.28 | 137.04 | 138.2 | 138.2 | -1.74 (-1.24%) | 205,200 |
| 16 Nov 2021 | USD | 136.13 | 140.1 | 136.13 | 139.94 | 139.94 | +3.45 (+2.53%) | 293,900 |
| 15 Nov 2021 | USD | 139.66 | 139.66 | 135.28 | 136.49 | 136.49 | -3.03 (-2.17%) | 221,900 |
| 12 Nov 2021 | USD | 138.43 | 139.7 | 137.68 | 139.52 | 139.52 | +1.68 (+1.22%) | 263,200 |
| 11 Nov 2021 | USD | 136.84 | 140.17 | 136.84 | 137.84 | 137.84 | +0.17 (+0.12%) | 240,800 |
| 10 Nov 2021 | USD | 138.58 | 140.1 | 136.59 | 137.67 | 137.67 | -2.15 (-1.54%) | 240,000 |
| 9 Nov 2021 | USD | 139.6 | 140.64 | 137.74 | 139.82 | 139.82 | +0.27 (+0.19%) | 253,400 |
| 8 Nov 2021 | USD | 134.92 | 140.02 | 134.19 | 139.55 | 139.55 | +4.51 (+3.34%) | 377,100 |
| 5 Nov 2021 | USD | 136.16 | 140.05 | 133.7 | 135.04 | 135.04 | -2 (-1.46%) | 755,300 |
| 4 Nov 2021 | USD | 132.99 | 139.48 | 129.46 | 137.04 | 137.04 | +11.86 (+9.47%) | 746,500 |
| 3 Nov 2021 | USD | 125.11 | 128.27 | 124.77 | 125.18 | 125.18 | +0.21 (+0.17%) | 743,400 |
| 2 Nov 2021 | USD | 124.42 | 127.62 | 123.66 | 124.97 | 124.97 | +0.38 (+0.31%) | 364,700 |
| 1 Nov 2021 | USD | 124.19 | 125.25 | 121.69 | 124.59 | 124.59 | +0.11 (+0.09%) | 311,600 |
| 29 Oct 2021 | USD | 119.37 | 125 | 119.37 | 124.48 | 124.48 | +4.42 (+3.68%) | 296,000 |
| 28 Oct 2021 | USD | 117.86 | 121 | 117.86 | 120.06 | 120.06 | +2.01 (+1.70%) | 280,500 |
| 27 Oct 2021 | USD | 119.46 | 120.15 | 117.86 | 118.05 | 118.05 | -1.02 (-0.86%) | 340,900 |
| 26 Oct 2021 | USD | 119.1 | 119.9 | 118 | 119.07 | 119.07 | +0.31 (+0.26%) | 155,600 |
| 25 Oct 2021 | USD | 116.83 | 120.12 | 116.54 | 118.76 | 118.76 | +1.4 (+1.19%) | 255,400 |
| 22 Oct 2021 | USD | 116.5 | 118.14 | 115.39 | 117.36 | 117.36 | +0.86 (+0.74%) | 277,200 |
| 21 Oct 2021 | USD | 114.69 | 116.84 | 114.62 | 116.5 | 116.5 | +1.66 (+1.45%) | 185,700 |
| 20 Oct 2021 | USD | 115.07 | 115.55 | 112.57 | 114.84 | 114.84 | -0.11 (-0.10%) | 211,700 |
| 19 Oct 2021 | USD | 114.38 | 115.95 | 113.2 | 114.95 | 114.95 | +0.6 (+0.52%) | 231,800 |
| 18 Oct 2021 | USD | 114.35 | 117.92 | 114.06 | 114.35 | 114.35 | 0.0 (0.0%) | 230,300 |
| 15 Oct 2021 | USD | 115.78 | 115.9 | 114.07 | 114.35 | 114.35 | -0.63 (-0.55%) | 358,400 |
| 14 Oct 2021 | USD | 115.46 | 115.49 | 114.16 | 114.98 | 114.98 | +0.84 (+0.74%) | 233,100 |
| 13 Oct 2021 | USD | 111.2 | 114.26 | 111.2 | 114.14 | 114.14 | +3.92 (+3.56%) | 282,200 |
| 12 Oct 2021 | USD | 110.04 | 112.78 | 109.36 | 110.22 | 110.22 | +0.35 (+0.32%) | 206,800 |
