| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 108.82 | 111.19 | 108.61 | 109.87 | 109.87 | -0.03 (-0.03%) | 222,700 |
| 8 Oct 2021 | USD | 112.67 | 113.93 | 109.66 | 109.9 | 109.9 | -2.77 (-2.46%) | 137,400 |
| 7 Oct 2021 | USD | 111.55 | 114.65 | 111.55 | 112.67 | 112.67 | +1.52 (+1.37%) | 255,800 |
| 6 Oct 2021 | USD | 108.73 | 111.62 | 106.48 | 111.15 | 111.15 | +1.47 (+1.34%) | 173,800 |
| 5 Oct 2021 | USD | 109.7 | 111.81 | 108.67 | 109.68 | 109.68 | +1.25 (+1.15%) | 231,000 |
| 4 Oct 2021 | USD | 110.59 | 110.59 | 107.08 | 108.43 | 108.43 | -2.94 (-2.64%) | 290,400 |
| 1 Oct 2021 | USD | 111.92 | 112.6 | 109.37 | 111.37 | 111.37 | +0.08 (+0.07%) | 376,800 |
| 30 Sep 2021 | USD | 111.32 | 113.52 | 111.03 | 111.29 | 111.29 | +0.33 (+0.30%) | 233,600 |
| 29 Sep 2021 | USD | 112.32 | 113.36 | 110.42 | 110.96 | 110.96 | -0.71 (-0.64%) | 209,100 |
| 28 Sep 2021 | USD | 114.71 | 115.1 | 111.48 | 111.67 | 111.67 | -4.65 (-4.00%) | 220,800 |
| 27 Sep 2021 | USD | 119.16 | 119.16 | 115.75 | 116.32 | 116.32 | -2.91 (-2.44%) | 156,900 |
| 24 Sep 2021 | USD | 119.7 | 120.75 | 118.27 | 119.23 | 119.23 | -0.53 (-0.44%) | 177,100 |
| 23 Sep 2021 | USD | 118.11 | 119.95 | 117.46 | 119.76 | 119.76 | +2.8 (+2.39%) | 156,100 |
| 22 Sep 2021 | USD | 116.36 | 118.74 | 116.03 | 116.96 | 116.96 | +1.06 (+0.91%) | 277,900 |
| 21 Sep 2021 | USD | 116.03 | 117.68 | 115.2 | 115.9 | 115.9 | +0.63 (+0.55%) | 170,600 |
| 20 Sep 2021 | USD | 117.27 | 118.65 | 113.55 | 115.27 | 115.27 | -4.03 (-3.38%) | 245,400 |
| 17 Sep 2021 | USD | 120.82 | 121.07 | 117.72 | 119.3 | 119.3 | -0.06 (-0.05%) | 957,000 |
| 16 Sep 2021 | USD | 119.66 | 119.66 | 118.3 | 119.36 | 119.36 | -0.16 (-0.13%) | 212,600 |
| 15 Sep 2021 | USD | 119.24 | 120.25 | 118.33 | 119.52 | 119.52 | +0.23 (+0.19%) | 200,800 |
| 14 Sep 2021 | USD | 118.9 | 120.28 | 117.23 | 119.29 | 119.29 | +0.08 (+0.07%) | 252,500 |
| 13 Sep 2021 | USD | 114.94 | 119.45 | 114.73 | 119.21 | 119.21 | +4.35 (+3.79%) | 332,100 |
| 10 Sep 2021 | USD | 116.88 | 117.53 | 114.62 | 114.86 | 114.86 | -2.38 (-2.03%) | 244,700 |
| 9 Sep 2021 | USD | 117.85 | 118.55 | 117.21 | 117.24 | 117.24 | -0.29 (-0.25%) | 180,900 |
| 8 Sep 2021 | USD | 115.81 | 118.77 | 115.26 | 117.53 | 117.53 | +1.1 (+0.94%) | 196,600 |
| 7 Sep 2021 | USD | 119.24 | 119.24 | 115.93 | 116.43 | 116.43 | -3.24 (-2.71%) | 231,100 |
| 3 Sep 2021 | USD | 119.09 | 120.26 | 118.77 | 119.67 | 119.67 | +0.07 (+0.06%) | 204,300 |
| 2 Sep 2021 | USD | 119.21 | 120.48 | 118.93 | 119.6 | 119.6 | +1.29 (+1.09%) | 321,500 |
| 1 Sep 2021 | USD | 117.21 | 118.94 | 116.95 | 118.31 | 118.31 | +0.93 (+0.79%) | 190,600 |
| 31 Aug 2021 | USD | 116.18 | 117.8 | 115.39 | 117.38 | 117.38 | +1.29 (+1.11%) | 271,300 |
| 30 Aug 2021 | USD | 115.19 | 116.35 | 115.11 | 116.09 | 116.09 | +1.09 (+0.95%) | 224,900 |
