| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 113.97 | 115.43 | 113.81 | 115 | 115 | +0.39 (+0.34%) | 286,900 |
| 26 Aug 2021 | USD | 114.74 | 116 | 113.81 | 114.61 | 114.61 | -0.27 (-0.24%) | 169,300 |
| 25 Aug 2021 | USD | 112.63 | 115.49 | 112.47 | 114.88 | 114.88 | +2.85 (+2.54%) | 309,300 |
| 24 Aug 2021 | USD | 109.9 | 112.34 | 109.9 | 112.03 | 112.03 | +2.33 (+2.12%) | 319,400 |
| 23 Aug 2021 | USD | 109.74 | 110.07 | 108.62 | 109.7 | 109.7 | 0.0 (0.0%) | 328,600 |
| 20 Aug 2021 | USD | 109.88 | 110.88 | 108.66 | 109.7 | 109.7 | -0.07 (-0.06%) | 381,600 |
| 19 Aug 2021 | USD | 107.52 | 110.8 | 107.1 | 109.77 | 109.77 | +1.52 (+1.40%) | 315,100 |
| 18 Aug 2021 | USD | 110.03 | 110.43 | 108.11 | 108.25 | 108.25 | -1.39 (-1.27%) | 209,800 |
| 17 Aug 2021 | USD | 108.71 | 109.67 | 107.62 | 109.64 | 109.64 | +0.7 (+0.64%) | 162,300 |
| 16 Aug 2021 | USD | 110 | 110 | 107.67 | 108.94 | 108.94 | -1.62 (-1.47%) | 213,500 |
| 13 Aug 2021 | USD | 111.6 | 111.9 | 110.21 | 110.56 | 110.56 | -0.39 (-0.35%) | 241,800 |
| 12 Aug 2021 | USD | 107 | 111.33 | 106.55 | 110.95 | 110.95 | +3.93 (+3.67%) | 478,400 |
| 11 Aug 2021 | USD | 109.57 | 111 | 106.83 | 107.02 | 107.02 | -3.06 (-2.78%) | 339,000 |
| 10 Aug 2021 | USD | 110 | 114.68 | 108.02 | 110.08 | 110.08 | +4.97 (+4.73%) | 800,000 |
| 9 Aug 2021 | USD | 102.8 | 105.85 | 102.76 | 105.11 | 105.11 | +2.74 (+2.68%) | 419,200 |
| 6 Aug 2021 | USD | 104.45 | 105.98 | 101.68 | 102.37 | 102.37 | -2.79 (-2.65%) | 258,800 |
| 5 Aug 2021 | USD | 104.49 | 105.71 | 103.92 | 105.16 | 105.16 | +1.19 (+1.14%) | 331,000 |
| 4 Aug 2021 | USD | 104.16 | 105.37 | 103.19 | 103.97 | 103.97 | -0.31 (-0.30%) | 122,900 |
| 3 Aug 2021 | USD | 102.65 | 105.72 | 102.65 | 104.28 | 104.28 | +1.45 (+1.41%) | 195,000 |
| 2 Aug 2021 | USD | 101.7 | 103.27 | 100.44 | 102.83 | 102.83 | +1.27 (+1.25%) | 190,500 |
| 30 Jul 2021 | USD | 102.04 | 103.5 | 101.49 | 101.56 | 101.56 | -0.84 (-0.82%) | 163,200 |
| 29 Jul 2021 | USD | 101.4 | 103.12 | 101.4 | 102.4 | 102.4 | +1.5 (+1.49%) | 376,000 |
| 28 Jul 2021 | USD | 99.62 | 101.62 | 99.06 | 100.9 | 100.9 | +2.21 (+2.24%) | 269,900 |
| 27 Jul 2021 | USD | 100.05 | 100.5 | 97.02 | 98.69 | 98.69 | -1.36 (-1.36%) | 313,600 |
| 26 Jul 2021 | USD | 99.61 | 100.8 | 99 | 100.05 | 100.05 | -0.4 (-0.40%) | 275,800 |
| 23 Jul 2021 | USD | 100.08 | 100.85 | 99.1 | 100.45 | 100.45 | +0.56 (+0.56%) | 379,100 |
| 22 Jul 2021 | USD | 100.01 | 100.98 | 99.54 | 99.89 | 99.89 | +0.03 (+0.03%) | 297,200 |
| 21 Jul 2021 | USD | 101.94 | 101.99 | 99.49 | 99.86 | 99.86 | -2.28 (-2.23%) | 341,100 |
| 20 Jul 2021 | USD | 101 | 103.27 | 99.17 | 102.14 | 102.14 | +2.7 (+2.72%) | 272,000 |
| 19 Jul 2021 | USD | 98.66 | 101.24 | 98.42 | 99.44 | 99.44 | -0.31 (-0.31%) | 315,400 |
