Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 99.61 | 101.95 | 99.21 | 99.75 | 99.75 | +1.07 (+1.08%) | 483,500 |
15 Jul 2021 | USD | 101.11 | 101.11 | 97.9 | 98.68 | 98.68 | -2.53 (-2.50%) | 293,200 |
14 Jul 2021 | USD | 105.4 | 105.51 | 101.21 | 101.21 | 101.21 | -3.48 (-3.32%) | 298,400 |
13 Jul 2021 | USD | 104.38 | 106.78 | 103.23 | 104.69 | 104.69 | -0.16 (-0.15%) | 173,900 |
12 Jul 2021 | USD | 106.97 | 107.47 | 103.56 | 104.85 | 104.85 | -1.84 (-1.72%) | 311,200 |
9 Jul 2021 | USD | 106.36 | 107.41 | 105.72 | 106.69 | 106.69 | 0.0 (0.0%) | 208,900 |
8 Jul 2021 | USD | 104 | 108.16 | 103.02 | 106.69 | 106.69 | +0.74 (+0.70%) | 266,800 |
7 Jul 2021 | USD | 107.4 | 108.46 | 105.39 | 105.95 | 105.95 | -0.87 (-0.81%) | 243,400 |
6 Jul 2021 | USD | 102.64 | 107.14 | 102.04 | 106.82 | 106.82 | +4.52 (+4.42%) | 352,100 |
2 Jul 2021 | USD | 101.35 | 102.45 | 101.15 | 102.3 | 102.3 | +1.36 (+1.35%) | 197,300 |
1 Jul 2021 | USD | 100.69 | 102.34 | 100.29 | 100.94 | 100.94 | +0.25 (+0.25%) | 189,900 |
30 Jun 2021 | USD | 102.55 | 102.75 | 100.68 | 100.69 | 100.69 | -1.88 (-1.83%) | 173,300 |
29 Jun 2021 | USD | 102.65 | 102.78 | 101.31 | 102.57 | 102.57 | -0.03 (-0.03%) | 170,800 |
28 Jun 2021 | USD | 101.87 | 104.58 | 101.87 | 102.6 | 102.6 | +1.06 (+1.04%) | 249,400 |
25 Jun 2021 | USD | 102.12 | 102.53 | 100.98 | 101.54 | 101.54 | -0.2 (-0.20%) | 541,500 |
24 Jun 2021 | USD | 103.05 | 103.58 | 101.5 | 101.74 | 101.74 | -0.35 (-0.34%) | 202,000 |
23 Jun 2021 | USD | 103.22 | 103.91 | 101.52 | 102.09 | 102.09 | -1.37 (-1.32%) | 239,100 |
22 Jun 2021 | USD | 103.43 | 104.32 | 102.73 | 103.46 | 103.46 | -0.33 (-0.32%) | 254,500 |
21 Jun 2021 | USD | 105.91 | 105.91 | 103.63 | 103.79 | 103.79 | -2.16 (-2.04%) | 398,600 |
18 Jun 2021 | USD | 107.78 | 108.98 | 105.45 | 105.95 | 105.95 | -2.08 (-1.93%) | 1,396,800 |
17 Jun 2021 | USD | 105.39 | 108.49 | 104.55 | 108.03 | 108.03 | +3.02 (+2.88%) | 469,300 |
16 Jun 2021 | USD | 104 | 105.62 | 103.35 | 105.01 | 105.01 | +0.86 (+0.83%) | 419,800 |
15 Jun 2021 | USD | 101 | 104.28 | 100.69 | 104.15 | 104.15 | +3.19 (+3.16%) | 459,000 |
14 Jun 2021 | USD | 102.76 | 102.87 | 99.9 | 100.96 | 100.96 | -1.91 (-1.86%) | 495,400 |
11 Jun 2021 | USD | 103.36 | 103.82 | 101.91 | 102.87 | 102.87 | -0.18 (-0.17%) | 178,400 |
10 Jun 2021 | USD | 101.71 | 103.93 | 100.95 | 103.05 | 103.05 | +1.34 (+1.32%) | 227,400 |
9 Jun 2021 | USD | 102.99 | 103.59 | 100.6 | 101.71 | 101.71 | -0.49 (-0.48%) | 166,100 |
8 Jun 2021 | USD | 100.32 | 102.74 | 100.3 | 102.2 | 102.2 | +2.68 (+2.69%) | 194,000 |
7 Jun 2021 | USD | 99.81 | 100.76 | 99.06 | 99.52 | 99.52 | -0.52 (-0.52%) | 253,800 |
4 Jun 2021 | USD | 99.1 | 100.3 | 98.61 | 100.04 | 100.04 | +1.28 (+1.30%) | 206,500 |