| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 97.76 | 99.36 | 97.42 | 98.76 | 98.76 | 0.0 (0.0%) | 294,500 |
| 2 Jun 2021 | USD | 97.4 | 98.88 | 97.19 | 98.76 | 98.76 | +1.78 (+1.84%) | 268,700 |
| 1 Jun 2021 | USD | 96.92 | 97.57 | 95 | 96.98 | 96.98 | +0.3 (+0.31%) | 367,500 |
| 28 May 2021 | USD | 97.08 | 98 | 96.59 | 96.68 | 96.68 | -0.59 (-0.61%) | 288,800 |
| 27 May 2021 | USD | 97.79 | 98.06 | 96.2 | 97.27 | 97.27 | -0.75 (-0.77%) | 444,900 |
| 26 May 2021 | USD | 99.53 | 100.4 | 98 | 98.02 | 98.02 | -0.66 (-0.67%) | 339,800 |
| 25 May 2021 | USD | 100.34 | 101.31 | 98.55 | 98.68 | 98.68 | -0.98 (-0.98%) | 255,800 |
| 24 May 2021 | USD | 100.55 | 100.95 | 99.28 | 99.66 | 99.66 | +0.24 (+0.24%) | 173,200 |
| 21 May 2021 | USD | 99.44 | 99.99 | 97.45 | 99.42 | 99.42 | +0.92 (+0.93%) | 603,700 |
| 20 May 2021 | USD | 97.06 | 99.17 | 97.06 | 98.5 | 98.5 | +1.71 (+1.77%) | 247,800 |
| 19 May 2021 | USD | 95.61 | 96.96 | 95.02 | 96.79 | 96.79 | -0.93 (-0.95%) | 243,400 |
| 18 May 2021 | USD | 98.05 | 99.56 | 97.68 | 97.72 | 97.72 | -0.14 (-0.14%) | 237,400 |
| 17 May 2021 | USD | 99.22 | 99.63 | 96.75 | 97.86 | 97.86 | -1.97 (-1.97%) | 217,700 |
| 14 May 2021 | USD | 97.62 | 100 | 97.6 | 99.83 | 99.83 | +2.77 (+2.85%) | 242,400 |
| 13 May 2021 | USD | 98.67 | 100.19 | 96.37 | 97.06 | 97.06 | -1.12 (-1.14%) | 374,900 |
| 12 May 2021 | USD | 99.89 | 101.71 | 97.87 | 98.18 | 98.18 | -3.06 (-3.02%) | 334,000 |
| 11 May 2021 | USD | 98.57 | 103 | 97.11 | 101.24 | 101.24 | +0.48 (+0.48%) | 627,100 |
| 10 May 2021 | USD | 98.14 | 102.88 | 96.68 | 100.76 | 100.76 | +2.83 (+2.89%) | 605,500 |
| 7 May 2021 | USD | 98.31 | 99.6 | 96.49 | 97.93 | 97.93 | -0.28 (-0.29%) | 907,200 |
| 6 May 2021 | USD | 102.96 | 102.96 | 92 | 98.21 | 98.21 | +3.83 (+4.06%) | 1,052,300 |
| 5 May 2021 | USD | 95.89 | 96.75 | 93.26 | 94.38 | 94.38 | -0.5 (-0.53%) | 535,800 |
| 4 May 2021 | USD | 97.74 | 98 | 94.47 | 94.88 | 94.88 | -4.51 (-4.54%) | 447,900 |
| 3 May 2021 | USD | 101.51 | 102.52 | 98.78 | 99.39 | 99.39 | -1.97 (-1.94%) | 557,100 |
| 30 Apr 2021 | USD | 103.1 | 104.69 | 101.19 | 101.36 | 101.36 | -2.41 (-2.32%) | 418,342 |
| 29 Apr 2021 | USD | 105.4 | 106.53 | 103.36 | 103.77 | 103.77 | -1.08 (-1.03%) | 287,700 |
| 28 Apr 2021 | USD | 107.4 | 107.78 | 104.68 | 104.85 | 104.85 | -2.45 (-2.28%) | 297,500 |
| 27 Apr 2021 | USD | 108.42 | 108.87 | 106.49 | 107.3 | 107.3 | -1.03 (-0.95%) | 321,500 |
| 26 Apr 2021 | USD | 106.49 | 108.98 | 104.62 | 108.33 | 108.33 | +5.44 (+5.29%) | 510,700 |
| 23 Apr 2021 | USD | 104.77 | 104.91 | 102.74 | 102.89 | 102.89 | -2.14 (-2.04%) | 416,300 |
| 22 Apr 2021 | USD | 105.63 | 107.5 | 104.58 | 105.03 | 105.03 | -0.45 (-0.43%) | 302,800 |
