| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 164.99 | 166.87 | 164.39 | 165.94 | 165.94 | -0.26 (-0.16%) | 277,588 |
| 2 Apr 2024 | USD | 164.65 | 166.41 | 162.85 | 166.2 | 166.2 | -1.08 (-0.65%) | 286,144 |
| 1 Apr 2024 | USD | 166.87 | 167.735 | 164.16 | 167.28 | 167.28 | +0.41 (+0.25%) | 357,177 |
| 28 Mar 2024 | USD | 164.92 | 168.045 | 164.36 | 166.87 | 166.87 | +1.67 (+1.01%) | 430,707 |
| 27 Mar 2024 | USD | 166.55 | 169.105 | 163.43 | 165.2 | 165.2 | +0.3 (+0.18%) | 315,872 |
| 26 Mar 2024 | USD | 165.9 | 166.41 | 163.78 | 164.9 | 164.9 | -0.68 (-0.41%) | 346,350 |
| 25 Mar 2024 | USD | 165.79 | 166.59 | 163.81 | 165.58 | 165.58 | -0.59 (-0.36%) | 280,747 |
| 22 Mar 2024 | USD | 166.92 | 167 | 164.71 | 166.17 | 166.17 | -0.42 (-0.25%) | 263,469 |
| 21 Mar 2024 | USD | 168.77 | 168.77 | 166.235 | 166.59 | 166.59 | -0.6 (-0.36%) | 323,470 |
| 20 Mar 2024 | USD | 163.84 | 167.47 | 162.355 | 167.19 | 167.19 | +3.6 (+2.20%) | 581,072 |
| 19 Mar 2024 | USD | 165 | 165.57 | 163.42 | 163.59 | 163.59 | -3.03 (-1.82%) | 552,871 |
| 18 Mar 2024 | USD | 166.44 | 168.695 | 165.705 | 166.62 | 166.62 | +0.27 (+0.16%) | 357,855 |
| 15 Mar 2024 | USD | 165.34 | 168.89 | 164.515 | 166.35 | 166.35 | -1.01 (-0.60%) | 1,305,271 |
| 14 Mar 2024 | USD | 171.64 | 172.51 | 165.61 | 167.36 | 167.36 | -4.28 (-2.49%) | 669,495 |
| 13 Mar 2024 | USD | 172 | 174.31 | 170.95 | 171.64 | 171.64 | +0.27 (+0.16%) | 346,552 |
| 12 Mar 2024 | USD | 172.24 | 173.44 | 169.335 | 171.37 | 171.37 | -1.14 (-0.66%) | 308,943 |
| 11 Mar 2024 | USD | 169.08 | 172.66 | 167.185 | 172.51 | 172.51 | +3.85 (+2.28%) | 364,452 |
| 8 Mar 2024 | USD | 168.89 | 170.655 | 167.81 | 168.66 | 168.66 | +0.76 (+0.45%) | 629,405 |
| 7 Mar 2024 | USD | 167.98 | 169.84 | 166.51 | 167.9 | 167.9 | +1.03 (+0.62%) | 409,853 |
| 6 Mar 2024 | USD | 168.84 | 168.84 | 165.51 | 166.87 | 166.87 | +1.36 (+0.82%) | 485,683 |
| 5 Mar 2024 | USD | 167.05 | 168.9 | 162.46 | 165.51 | 165.51 | -3.25 (-1.93%) | 385,564 |
| 4 Mar 2024 | USD | 168.68 | 171.055 | 167.81 | 168.76 | 168.76 | +0.83 (+0.49%) | 242,758 |
| 1 Mar 2024 | USD | 173 | 173.15 | 166.74 | 167.93 | 167.93 | -3.93 (-2.29%) | 502,111 |
| 29 Feb 2024 | USD | 168.16 | 173.33 | 168.08 | 171.86 | 171.86 | +4.54 (+2.71%) | 592,308 |
| 28 Feb 2024 | USD | 165.16 | 167.4661 | 165.09 | 167.32 | 167.32 | +0.6 (+0.36%) | 232,635 |
| 27 Feb 2024 | USD | 166.05 | 167.59 | 165.0337 | 166.72 | 166.72 | +1.12 (+0.68%) | 285,613 |
| 26 Feb 2024 | USD | 163 | 167.45 | 163 | 165.6 | 165.6 | +2.13 (+1.30%) | 288,239 |
| 23 Feb 2024 | USD | 162.78 | 165.48 | 162.01 | 163.47 | 163.47 | +1.58 (+0.98%) | 285,726 |
| 22 Feb 2024 | USD | 162.17 | 163.38 | 160.44 | 161.89 | 161.89 | +2.42 (+1.52%) | 416,988 |
| 21 Feb 2024 | USD | 157.64 | 160.96 | 156.51 | 159.47 | 159.47 | -4.53 (-2.76%) | 668,984 |
