| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 103.12 | 105.91 | 101.23 | 105.48 | 105.48 | +1.83 (+1.77%) | 390,100 |
| 20 Apr 2021 | USD | 106.72 | 107.5 | 102.48 | 103.65 | 103.65 | -2.79 (-2.62%) | 504,200 |
| 19 Apr 2021 | USD | 105.12 | 107.02 | 104.72 | 106.44 | 106.44 | +1.65 (+1.57%) | 396,400 |
| 16 Apr 2021 | USD | 107.38 | 107.38 | 104.12 | 104.79 | 104.79 | -2.59 (-2.41%) | 551,700 |
| 15 Apr 2021 | USD | 106.44 | 107.79 | 105.55 | 107.38 | 107.38 | +2 (+1.90%) | 238,600 |
| 14 Apr 2021 | USD | 105.8 | 107.89 | 105.09 | 105.38 | 105.38 | -0.67 (-0.63%) | 340,000 |
| 13 Apr 2021 | USD | 106.35 | 108.03 | 104.19 | 106.05 | 106.05 | +0.57 (+0.54%) | 294,000 |
| 12 Apr 2021 | USD | 104.26 | 106.81 | 102.78 | 105.48 | 105.48 | +1.32 (+1.27%) | 274,700 |
| 9 Apr 2021 | USD | 103.69 | 104.375 | 101.28 | 104.16 | 104.16 | +0.38 (+0.37%) | 237,248 |
| 8 Apr 2021 | USD | 104.07 | 105.43 | 103.46 | 103.78 | 103.78 | +0.83 (+0.81%) | 220,078 |
| 7 Apr 2021 | USD | 105.47 | 105.47 | 102.62 | 102.95 | 102.95 | -2.22 (-2.11%) | 266,282 |
| 6 Apr 2021 | USD | 103.88 | 106.67 | 103.395 | 105.17 | 105.17 | -0.8 (-0.75%) | 281,705 |
| 5 Apr 2021 | USD | 104.63 | 106.0818 | 103.76 | 105.97 | 105.97 | +2.09 (+2.01%) | 312,318 |
| 1 Apr 2021 | USD | 106.03 | 107.64 | 102.76 | 103.88 | 103.88 | -0.9 (-0.86%) | 385,821 |
| 31 Mar 2021 | USD | 104.66 | 105.94 | 104.1 | 104.78 | 104.78 | +0.99 (+0.95%) | 335,873 |
| 30 Mar 2021 | USD | 104.55 | 105.24 | 102.03 | 103.79 | 103.79 | -2.16 (-2.04%) | 334,757 |
| 29 Mar 2021 | USD | 105.25 | 108.2 | 105.18 | 105.95 | 105.95 | +0.62 (+0.59%) | 490,230 |
| 26 Mar 2021 | USD | 100.78 | 105.47 | 100.315 | 105.33 | 105.33 | +5 (+4.98%) | 491,542 |
| 25 Mar 2021 | USD | 100.03 | 101.52 | 98.96 | 100.33 | 100.33 | -0.35 (-0.35%) | 358,076 |
| 24 Mar 2021 | USD | 105.43 | 105.53 | 100.5 | 100.68 | 100.68 | -4.8 (-4.55%) | 540,770 |
| 23 Mar 2021 | USD | 104.43 | 107.33 | 101.25 | 105.48 | 105.48 | -0.1 (-0.09%) | 602,092 |
| 22 Mar 2021 | USD | 100.72 | 106.84 | 100.72 | 105.58 | 105.58 | +4.81 (+4.77%) | 574,689 |
| 19 Mar 2021 | USD | 98 | 101.825 | 97 | 100.77 | 100.77 | +3.1 (+3.17%) | 1,193,579 |
| 18 Mar 2021 | USD | 101.3 | 102.45 | 97.56 | 97.67 | 97.67 | -5.23 (-5.08%) | 400,679 |
| 17 Mar 2021 | USD | 101.67 | 104.2637 | 99.06 | 102.9 | 102.9 | -0.12 (-0.12%) | 493,527 |
| 16 Mar 2021 | USD | 104.22 | 106 | 102.48 | 103.02 | 103.02 | -0.58 (-0.56%) | 480,610 |
| 15 Mar 2021 | USD | 101.28 | 104.31 | 101.21 | 103.6 | 103.6 | +3.07 (+3.05%) | 454,204 |
| 12 Mar 2021 | USD | 99.64 | 100.89 | 97.3 | 100.53 | 100.53 | -0.19 (-0.19%) | 381,239 |
| 11 Mar 2021 | USD | 98.73 | 102.96 | 98.73 | 100.72 | 100.72 | +3.29 (+3.38%) | 313,606 |
| 10 Mar 2021 | USD | 100.34 | 102.6284 | 97.31 | 97.43 | 97.43 | -1.08 (-1.10%) | 389,387 |
