| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 100.54 | 103.79 | 98.15 | 98.51 | 98.51 | +0.76 (+0.78%) | 578,452 |
| 8 Mar 2021 | USD | 95.7 | 99.94 | 95.565 | 97.75 | 97.75 | +0.86 (+0.89%) | 564,473 |
| 5 Mar 2021 | USD | 92.88 | 97.06 | 90.88 | 96.89 | 96.89 | +5.04 (+5.49%) | 791,664 |
| 4 Mar 2021 | USD | 91.87 | 93.61 | 90.26 | 91.85 | 91.85 | +0.1 (+0.11%) | 535,058 |
| 3 Mar 2021 | USD | 97.72 | 97.94 | 91.725 | 91.75 | 91.75 | -5.72 (-5.87%) | 664,067 |
| 2 Mar 2021 | USD | 100.27 | 100.27 | 96.82 | 97.47 | 97.47 | -2.28 (-2.29%) | 344,295 |
| 1 Mar 2021 | USD | 98.55 | 99.785 | 96.585 | 99.75 | 99.75 | +2.59 (+2.67%) | 450,467 |
| 26 Feb 2021 | USD | 98.14 | 99.5 | 96.455 | 97.16 | 97.16 | -0.07 (-0.07%) | 472,364 |
| 25 Feb 2021 | USD | 101.04 | 102.15 | 96.38 | 97.23 | 97.23 | -4.01 (-3.96%) | 519,385 |
| 24 Feb 2021 | USD | 99.65 | 102.19 | 98.56 | 101.24 | 101.24 | +1.9 (+1.91%) | 548,125 |
| 23 Feb 2021 | USD | 98.19 | 99.55 | 94.62 | 99.34 | 99.34 | -0.42 (-0.42%) | 627,983 |
| 22 Feb 2021 | USD | 102.52 | 102.52 | 98.15 | 99.76 | 99.76 | -2.71 (-2.64%) | 770,977 |
| 19 Feb 2021 | USD | 102.52 | 103.96 | 101.28 | 102.47 | 102.47 | +0.52 (+0.51%) | 837,547 |
| 18 Feb 2021 | USD | 103.3 | 103.61 | 101.02 | 101.95 | 101.95 | -2.08 (-2.00%) | 560,878 |
| 17 Feb 2021 | USD | 103.67 | 104.39 | 101.5 | 104.03 | 104.03 | +0.28 (+0.27%) | 568,120 |
| 16 Feb 2021 | USD | 104.97 | 107.04 | 102.21 | 103.75 | 103.75 | +0.21 (+0.20%) | 631,812 |
| 12 Feb 2021 | USD | 105.25 | 106.88 | 102.09 | 103.54 | 103.54 | -1.53 (-1.46%) | 723,623 |
| 11 Feb 2021 | USD | 107.0135 | 108 | 100.0394 | 105.07 | 105.07 | -12.43 (-10.58%) | 2,031,081 |
| 10 Feb 2021 | USD | 126.45 | 126.49 | 116.75 | 117.5 | 117.5 | -12.28 (-9.46%) | 1,179,672 |
| 9 Feb 2021 | USD | 127.32 | 130.3199 | 125.135 | 129.78 | 129.78 | +2.99 (+2.36%) | 353,035 |
| 8 Feb 2021 | USD | 125.7 | 127.58 | 123.81 | 126.79 | 126.79 | +2.15 (+1.72%) | 387,356 |
| 5 Feb 2021 | USD | 123.23 | 124.69 | 121.64 | 124.64 | 124.64 | +1.74 (+1.42%) | 319,816 |
| 4 Feb 2021 | USD | 126.22 | 127.4628 | 121.17 | 122.9 | 122.9 | -1.75 (-1.40%) | 533,393 |
| 3 Feb 2021 | USD | 138.24 | 140.18 | 123.05 | 124.65 | 124.65 | -17.95 (-12.59%) | 1,256,148 |
| 2 Feb 2021 | USD | 143.08 | 145.18 | 141.19 | 142.6 | 142.6 | -0.72 (-0.50%) | 303,061 |
| 1 Feb 2021 | USD | 141.63 | 143.9 | 136.58 | 143.32 | 143.32 | +4.85 (+3.50%) | 359,514 |
| 29 Jan 2021 | USD | 136.67 | 139.78 | 135.63 | 138.47 | 138.47 | +0.64 (+0.46%) | 432,015 |
| 28 Jan 2021 | USD | 144.63 | 147.135 | 137.68 | 137.83 | 137.83 | -7.47 (-5.14%) | 824,796 |
| 27 Jan 2021 | USD | 130.59 | 148.84 | 129.74 | 145.3 | 145.3 | +13.58 (+10.31%) | 1,414,094 |
| 26 Jan 2021 | USD | 133.22 | 135.44 | 128.86 | 131.72 | 131.72 | +0.3 (+0.23%) | 384,803 |
