| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 127.9 | 134.56 | 127.725 | 131.42 | 131.42 | +5.14 (+4.07%) | 812,523 |
| 22 Jan 2021 | USD | 121.53 | 126.78 | 121.53 | 126.28 | 126.28 | +4.75 (+3.91%) | 309,755 |
| 21 Jan 2021 | USD | 125.52 | 126.21 | 121.3 | 121.53 | 121.53 | -3.45 (-2.76%) | 239,612 |
| 20 Jan 2021 | USD | 125.09 | 128.275 | 123.54 | 124.98 | 124.98 | +0.89 (+0.72%) | 297,180 |
| 19 Jan 2021 | USD | 121.26 | 124.79 | 120.01 | 124.09 | 124.09 | +4.105 (+3.42%) | 312,860 |
| 15 Jan 2021 | USD | 117.87 | 123.55 | 117.87 | 119.985 | 119.985 | +1.415 (+1.19%) | 344,253 |
| 14 Jan 2021 | USD | 116.86 | 119.23 | 116.86 | 118.57 | 118.57 | +1.68 (+1.44%) | 341,345 |
| 13 Jan 2021 | USD | 121.3 | 122.77 | 116.22 | 116.89 | 116.89 | -4.66 (-3.83%) | 417,127 |
| 12 Jan 2021 | USD | 121.47 | 123.69 | 119.87 | 121.55 | 121.55 | -0.23 (-0.19%) | 265,165 |
| 11 Jan 2021 | USD | 120.59 | 123.445 | 117.64 | 121.78 | 121.78 | -0.4 (-0.33%) | 279,031 |
| 8 Jan 2021 | USD | 121.48 | 123.81 | 120.18 | 122.18 | 122.18 | +2.07 (+1.72%) | 335,698 |
| 7 Jan 2021 | USD | 115.59 | 120.65 | 115.5 | 120.11 | 120.11 | +4.81 (+4.17%) | 343,434 |
| 6 Jan 2021 | USD | 112.63 | 116.86 | 111.43 | 115.3 | 115.3 | +1.96 (+1.73%) | 390,739 |
| 5 Jan 2021 | USD | 114.4 | 115.6 | 112.03 | 113.34 | 113.34 | -2.38 (-2.06%) | 351,050 |
| 4 Jan 2021 | USD | 122.46 | 123.965 | 114.29 | 115.72 | 115.72 | -6.15 (-5.05%) | 712,741 |
| 31 Dec 2020 | USD | 120.07 | 122.73 | 118.075 | 121.87 | 121.87 | +2.14 (+1.79%) | 377,779 |
| 30 Dec 2020 | USD | 119.31 | 121.25 | 118.98 | 119.73 | 119.73 | +0.98 (+0.83%) | 382,463 |
| 29 Dec 2020 | USD | 123.88 | 124.47 | 117.25 | 118.75 | 118.75 | -4.88 (-3.95%) | 384,838 |
| 28 Dec 2020 | USD | 122.24 | 125.81 | 122.24 | 123.63 | 123.63 | +3.27 (+2.72%) | 405,597 |
| 24 Dec 2020 | USD | 123.45 | 124.85 | 120.15 | 120.36 | 120.36 | -2.13 (-1.74%) | 167,981 |
| 23 Dec 2020 | USD | 124.07 | 126.3 | 121.32 | 122.49 | 122.49 | -2.99 (-2.38%) | 525,906 |
| 22 Dec 2020 | USD | 116.85 | 125.92 | 116 | 125.48 | 125.48 | +9.36 (+8.06%) | 784,129 |
| 21 Dec 2020 | USD | 124.782 | 124.8 | 115.27 | 116.12 | 116.12 | -8.42 (-6.76%) | 1,454,204 |
| 18 Dec 2020 | USD | 107.17 | 125.21 | 104.22 | 124.54 | 124.54 | +19.59 (+18.67%) | 2,801,791 |
| 17 Dec 2020 | USD | 102.56 | 105.03 | 102.56 | 104.95 | 104.95 | +3.21 (+3.16%) | 337,750 |
| 16 Dec 2020 | USD | 102.65 | 104.85 | 101.23 | 101.74 | 101.74 | -0.3 (-0.29%) | 420,960 |
| 15 Dec 2020 | USD | 102.99 | 104.21 | 100.71 | 102.04 | 102.04 | -0.15 (-0.15%) | 528,803 |
| 14 Dec 2020 | USD | 95.76 | 102.83 | 95.76 | 102.19 | 102.19 | +7.14 (+7.51%) | 857,292 |
| 11 Dec 2020 | USD | 92.77 | 95.14 | 92.77 | 95.05 | 95.05 | +1.97 (+2.12%) | 255,595 |
| 10 Dec 2020 | USD | 91.76 | 93.6 | 91.55 | 93.08 | 93.08 | +0.62 (+0.67%) | 195,423 |
