| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 96.99 | 99.04 | 95.89 | 96.03 | 96.03 | +0.01 (+0.01%) | 309,771 |
| 26 Oct 2020 | USD | 97.4 | 98.45 | 94.82 | 96.02 | 96.02 | -1.65 (-1.69%) | 292,949 |
| 23 Oct 2020 | USD | 95.839 | 97.9 | 95.1 | 97.67 | 97.67 | +0.94 (+0.97%) | 384,383 |
| 22 Oct 2020 | USD | 95.53 | 96.94 | 93.91 | 96.73 | 96.73 | -1.75 (-1.78%) | 550,814 |
| 21 Oct 2020 | USD | 98.69 | 100.68 | 98.15 | 98.48 | 98.48 | -0.28 (-0.28%) | 185,343 |
| 20 Oct 2020 | USD | 100.48 | 102.37 | 98.52 | 98.76 | 98.76 | -1.61 (-1.60%) | 151,448 |
| 19 Oct 2020 | USD | 101.93 | 103.13 | 99.99 | 100.37 | 100.37 | -1.25 (-1.23%) | 154,867 |
| 16 Oct 2020 | USD | 102.06 | 102.99 | 101.19 | 101.62 | 101.62 | -0.13 (-0.13%) | 176,314 |
| 15 Oct 2020 | USD | 100 | 101.8125 | 99.4 | 101.75 | 101.75 | +0.11 (+0.11%) | 137,326 |
| 14 Oct 2020 | USD | 104.6 | 105.04 | 100.87 | 101.64 | 101.64 | -2.7 (-2.59%) | 224,368 |
| 13 Oct 2020 | USD | 102.78 | 104.96 | 102.49 | 104.34 | 104.34 | +2.01 (+1.96%) | 223,109 |
| 12 Oct 2020 | USD | 100.89 | 102.54 | 100.16 | 102.33 | 102.33 | +2.43 (+2.43%) | 249,148 |
| 9 Oct 2020 | USD | 99.59 | 101 | 99 | 99.9 | 99.9 | +0.88 (+0.89%) | 274,209 |
| 8 Oct 2020 | USD | 100.19 | 100.59 | 98.475 | 99.02 | 99.02 | +0.12 (+0.12%) | 206,466 |
| 7 Oct 2020 | USD | 97.35 | 99.6 | 97.04 | 98.9 | 98.9 | +1.99 (+2.05%) | 266,656 |
| 6 Oct 2020 | USD | 98.75 | 99.27 | 96.73 | 96.91 | 96.91 | -1.43 (-1.45%) | 262,541 |
| 5 Oct 2020 | USD | 96.61 | 98.73 | 96.19 | 98.34 | 98.34 | +2.21 (+2.30%) | 206,775 |
| 2 Oct 2020 | USD | 96.46 | 98.7 | 95.99 | 96.13 | 96.13 | -1.43 (-1.47%) | 277,977 |
| 1 Oct 2020 | USD | 98.52 | 99.185 | 97.14 | 97.56 | 97.56 | -0.45 (-0.46%) | 305,629 |
| 30 Sep 2020 | USD | 99.49 | 100.8 | 97.83 | 98.01 | 98.01 | -1.45 (-1.46%) | 419,764 |
| 29 Sep 2020 | USD | 100.04 | 101.3 | 99.38 | 99.46 | 99.46 | -1.05 (-1.04%) | 348,340 |
| 28 Sep 2020 | USD | 100.02 | 101.54 | 99.275 | 100.51 | 100.51 | +1.32 (+1.33%) | 409,569 |
| 25 Sep 2020 | USD | 97.89 | 99.98 | 97.79 | 99.19 | 99.19 | +1.65 (+1.69%) | 254,827 |
| 24 Sep 2020 | USD | 96.14 | 97.85 | 95 | 97.54 | 97.54 | +0.43 (+0.44%) | 386,152 |
| 23 Sep 2020 | USD | 96.95 | 100.72 | 96.56 | 97.11 | 97.11 | -0.09 (-0.09%) | 522,617 |
| 22 Sep 2020 | USD | 96.99 | 97.44 | 94.21 | 97.2 | 97.2 | +1.09 (+1.13%) | 233,053 |
| 21 Sep 2020 | USD | 92.6 | 96.27 | 91.75 | 96.11 | 96.11 | +2.27 (+2.42%) | 303,233 |
| 18 Sep 2020 | USD | 94.9 | 95.9199 | 90.93 | 93.84 | 93.84 | -0.03 (-0.03%) | 819,670 |
| 17 Sep 2020 | USD | 93 | 94.03 | 91.48 | 93.87 | 93.87 | -1 (-1.05%) | 442,174 |
| 16 Sep 2020 | USD | 98.29 | 99.225 | 94.585 | 94.87 | 94.87 | -3.58 (-3.64%) | 381,865 |
