| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 124.9 | 124.9 | 122.685 | 123.51 | 123.51 | +0.03 (+0.02%) | 281,497 |
| 31 Jul 2020 | USD | 123.75 | 123.93 | 120.7 | 123.48 | 123.48 | +1.05 (+0.86%) | 382,809 |
| 30 Jul 2020 | USD | 120.53 | 122.87 | 119.54 | 122.43 | 122.43 | +0.78 (+0.64%) | 414,055 |
| 29 Jul 2020 | USD | 116.25 | 122.03 | 115.6 | 121.65 | 121.65 | +6.94 (+6.05%) | 493,881 |
| 28 Jul 2020 | USD | 112.66 | 116.9 | 112.66 | 114.71 | 114.71 | +1.21 (+1.07%) | 370,915 |
| 27 Jul 2020 | USD | 111.21 | 113.68 | 111.21 | 113.5 | 113.5 | +3.22 (+2.92%) | 405,333 |
| 24 Jul 2020 | USD | 111.5 | 111.5 | 109.285 | 110.28 | 110.28 | -1.29 (-1.16%) | 334,911 |
| 23 Jul 2020 | USD | 112 | 114.21 | 110.87 | 111.57 | 111.57 | -0.58 (-0.52%) | 261,592 |
| 22 Jul 2020 | USD | 113.76 | 114.205 | 110.8593 | 112.15 | 112.15 | -0.7 (-0.62%) | 324,711 |
| 21 Jul 2020 | USD | 114.62 | 114.9 | 111.75 | 112.85 | 112.85 | -0.65 (-0.57%) | 341,453 |
| 20 Jul 2020 | USD | 108.84 | 113.74 | 108.745 | 113.5 | 113.5 | +5.01 (+4.62%) | 292,052 |
| 17 Jul 2020 | USD | 106.45 | 108.69 | 105.92 | 108.49 | 108.49 | +2.26 (+2.13%) | 329,733 |
| 16 Jul 2020 | USD | 108.51 | 108.59 | 104.83 | 106.23 | 106.23 | -3.51 (-3.20%) | 554,757 |
| 15 Jul 2020 | USD | 110.56 | 113.16 | 109.35 | 109.74 | 109.74 | +0.68 (+0.62%) | 468,375 |
| 14 Jul 2020 | USD | 106.3 | 109.2 | 104.1 | 109.06 | 109.06 | +2.13 (+1.99%) | 400,727 |
| 13 Jul 2020 | USD | 110.85 | 112.25 | 106.83 | 106.93 | 106.93 | -3.08 (-2.80%) | 446,876 |
| 10 Jul 2020 | USD | 109.49 | 110.35 | 107.99 | 110.01 | 110.01 | +0.52 (+0.47%) | 291,430 |
| 9 Jul 2020 | USD | 108.89 | 110.24 | 106.73 | 109.49 | 109.49 | +2.21 (+2.06%) | 456,200 |
| 8 Jul 2020 | USD | 106.82 | 107.34 | 105.185 | 107.28 | 107.28 | +1.33 (+1.26%) | 318,293 |
| 7 Jul 2020 | USD | 106.25 | 108.6105 | 105.77 | 105.95 | 105.95 | -0.88 (-0.82%) | 305,160 |
| 6 Jul 2020 | USD | 106.4 | 108.14 | 104.86 | 106.83 | 106.83 | +2.12 (+2.02%) | 369,400 |
| 2 Jul 2020 | USD | 104.96 | 106.49 | 103.72 | 104.71 | 104.71 | +0.7 (+0.67%) | 340,342 |
| 1 Jul 2020 | USD | 104.3 | 104.6 | 102.8044 | 104.01 | 104.01 | -0.01 (-0.01%) | 403,281 |
| 30 Jun 2020 | USD | 101.47 | 104.24 | 101.09 | 104.02 | 104.02 | +3.19 (+3.16%) | 410,680 |
| 29 Jun 2020 | USD | 100.46 | 102.13 | 98.7 | 100.83 | 100.83 | -0.04 (-0.04%) | 444,813 |
| 26 Jun 2020 | USD | 103.02 | 103.5 | 100.56 | 100.87 | 100.87 | -1.92 (-1.87%) | 595,956 |
| 25 Jun 2020 | USD | 102.02 | 102.795 | 100.93 | 102.79 | 102.79 | +0.36 (+0.35%) | 467,937 |
| 24 Jun 2020 | USD | 103.64 | 105.705 | 101.52 | 102.43 | 102.43 | -0.76 (-0.74%) | 562,753 |
| 23 Jun 2020 | USD | 104.11 | 104.4808 | 102.8 | 103.19 | 103.19 | +0.02 (+0.02%) | 497,491 |
| 22 Jun 2020 | USD | 101.31 | 103.28 | 99.37 | 103.17 | 103.17 | +2.77 (+2.76%) | 704,748 |
