| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 101.29 | 103.46 | 100.4 | 100.4 | 100.4 | -0.76 (-0.75%) | 6,386,100 |
| 18 Jun 2020 | USD | 102.58 | 103.37 | 99.41 | 101.16 | 101.16 | -2.04 (-1.98%) | 859,081 |
| 17 Jun 2020 | USD | 103.26 | 103.945 | 101.86 | 103.2 | 103.2 | +0.6 (+0.58%) | 591,502 |
| 16 Jun 2020 | USD | 104.05 | 104.52 | 101.61 | 102.6 | 102.6 | +0.99 (+0.97%) | 543,072 |
| 15 Jun 2020 | USD | 98.02 | 102.38 | 97.1 | 101.61 | 101.61 | -1.5 (-1.45%) | 988,963 |
| 12 Jun 2020 | USD | 104.76 | 104.97 | 101.05 | 103.11 | 103.11 | +0.83 (+0.81%) | 517,806 |
| 11 Jun 2020 | USD | 107.26 | 107.8 | 102.11 | 102.28 | 102.28 | -5.73 (-5.31%) | 524,778 |
| 10 Jun 2020 | USD | 108.16 | 109.3 | 107.33 | 108.01 | 108.01 | +0.63 (+0.59%) | 329,232 |
| 9 Jun 2020 | USD | 108.65 | 109.61 | 107.08 | 107.38 | 107.38 | -0.63 (-0.58%) | 402,314 |
| 8 Jun 2020 | USD | 108.13 | 108.15 | 104.73 | 108.01 | 108.01 | -0.53 (-0.49%) | 579,366 |
| 5 Jun 2020 | USD | 110.52 | 112.53 | 107.74 | 108.54 | 108.54 | -2.37 (-2.14%) | 633,318 |
| 4 Jun 2020 | USD | 113.87 | 113.87 | 110.065 | 110.91 | 110.91 | -3.38 (-2.96%) | 351,593 |
| 3 Jun 2020 | USD | 114.19 | 114.78 | 112.25 | 114.29 | 114.29 | +0.45 (+0.40%) | 303,338 |
| 2 Jun 2020 | USD | 118 | 119.0059 | 111.72 | 113.84 | 113.84 | -4.09 (-3.47%) | 614,086 |
| 1 Jun 2020 | USD | 115.43 | 119.195 | 114.64 | 117.93 | 117.93 | +2.61 (+2.26%) | 541,963 |
| 29 May 2020 | USD | 112.27 | 115.4099 | 111.23 | 115.32 | 115.32 | +3.66 (+3.28%) | 414,071 |
| 28 May 2020 | USD | 112.24 | 115.38 | 111.22 | 111.66 | 111.66 | -1.13 (-1.00%) | 322,894 |
| 27 May 2020 | USD | 116.52 | 117.49 | 108.7427 | 112.79 | 112.79 | -4.53 (-3.86%) | 703,689 |
| 26 May 2020 | USD | 113.73 | 117.54 | 113.67 | 117.32 | 117.32 | +5.32 (+4.75%) | 620,628 |
| 22 May 2020 | USD | 109.96 | 112.09 | 108.77 | 112 | 112 | +2.4 (+2.19%) | 275,275 |
| 21 May 2020 | USD | 111.36 | 112.22 | 109.07 | 109.6 | 109.6 | -1.82 (-1.63%) | 262,325 |
| 20 May 2020 | USD | 111.5 | 113.02 | 110.34 | 111.42 | 111.42 | +2.06 (+1.88%) | 397,878 |
| 19 May 2020 | USD | 109.63 | 111.11 | 109.26 | 109.36 | 109.36 | +0.61 (+0.56%) | 412,915 |
| 18 May 2020 | USD | 106.23 | 109.24 | 105.7538 | 108.75 | 108.75 | +2.94 (+2.78%) | 563,177 |
| 15 May 2020 | USD | 104.72 | 106.155 | 104.065 | 105.81 | 105.81 | +1.22 (+1.17%) | 591,052 |
| 14 May 2020 | USD | 101.08 | 104.64 | 100.5 | 104.59 | 104.59 | +2.82 (+2.77%) | 564,422 |
| 13 May 2020 | USD | 105.12 | 105.76 | 100.47 | 101.77 | 101.77 | -3.04 (-2.90%) | 473,169 |
| 12 May 2020 | USD | 106.62 | 108.335 | 104.6718 | 104.81 | 104.81 | -1.71 (-1.61%) | 445,169 |
| 11 May 2020 | USD | 103.49 | 107.32 | 103.28 | 106.52 | 106.52 | +2.12 (+2.03%) | 919,787 |
| 8 May 2020 | USD | 107 | 108.98 | 100.055 | 104.4 | 104.4 | -6.85 (-6.16%) | 1,251,936 |
