| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 108.54 | 111.79 | 106.84 | 111.25 | 111.25 | +5.84 (+5.54%) | 729,747 |
| 6 May 2020 | USD | 103.33 | 107.24 | 102.835 | 105.41 | 105.41 | +2.83 (+2.76%) | 489,225 |
| 5 May 2020 | USD | 102.57 | 104.06 | 101.43 | 102.58 | 102.58 | +1.34 (+1.32%) | 438,049 |
| 4 May 2020 | USD | 99.63 | 101.49 | 98.241 | 101.24 | 101.24 | +1.38 (+1.38%) | 613,763 |
| 1 May 2020 | USD | 101.93 | 103.79 | 99.25 | 99.86 | 99.86 | -5.58 (-5.29%) | 520,184 |
| 30 Apr 2020 | USD | 105.05 | 107.94 | 103.62 | 105.44 | 105.44 | +0.6 (+0.57%) | 505,610 |
| 29 Apr 2020 | USD | 106.36 | 106.77 | 103.28 | 104.84 | 104.84 | +0.04 (+0.04%) | 635,188 |
| 28 Apr 2020 | USD | 108.31 | 109.11 | 103.25 | 104.8 | 104.8 | -3.51 (-3.24%) | 584,423 |
| 27 Apr 2020 | USD | 108.24 | 110.43 | 107.545 | 108.31 | 108.31 | -0.95 (-0.87%) | 341,782 |
| 24 Apr 2020 | USD | 108.27 | 110 | 107.14 | 109.26 | 109.26 | +3.14 (+2.96%) | 290,388 |
| 23 Apr 2020 | USD | 107.01 | 108.73 | 105.76 | 106.12 | 106.12 | -1.43 (-1.33%) | 361,016 |
| 22 Apr 2020 | USD | 108.36 | 109.82 | 107.035 | 107.55 | 107.55 | +0.63 (+0.59%) | 338,430 |
| 21 Apr 2020 | USD | 107.33 | 109.15 | 105.35 | 106.92 | 106.92 | -0.92 (-0.85%) | 545,021 |
| 20 Apr 2020 | USD | 106.14 | 110.89 | 105.2323 | 107.84 | 107.84 | +1.71 (+1.61%) | 540,976 |
| 17 Apr 2020 | USD | 106.96 | 108.33 | 104.21 | 106.13 | 106.13 | +0.32 (+0.30%) | 766,339 |
| 16 Apr 2020 | USD | 105.57 | 107.72 | 103.28 | 105.81 | 105.81 | +0.31 (+0.29%) | 598,194 |
| 15 Apr 2020 | USD | 106.63 | 108.99 | 104.6032 | 105.5 | 105.5 | -1.74 (-1.62%) | 658,669 |
| 14 Apr 2020 | USD | 105 | 108 | 104.17 | 107.24 | 107.24 | +2.63 (+2.51%) | 798,697 |
| 13 Apr 2020 | USD | 102.65 | 104.95 | 101.56 | 104.61 | 104.61 | +3.91 (+3.88%) | 608,701 |
| 9 Apr 2020 | USD | 96.72 | 103.04 | 96.4276 | 100.7 | 100.7 | +5.2 (+5.45%) | 1,094,229 |
| 8 Apr 2020 | USD | 91.05 | 97.2377 | 89.55 | 95.5 | 95.5 | +6.07 (+6.79%) | 601,072 |
| 7 Apr 2020 | USD | 92.87 | 92.98 | 86.42 | 89.43 | 89.43 | -1.7 (-1.87%) | 433,426 |
| 6 Apr 2020 | USD | 90.13 | 92.9864 | 89.58 | 91.13 | 91.13 | +3.24 (+3.69%) | 468,526 |
| 3 Apr 2020 | USD | 84.81 | 89.4 | 84.76 | 87.89 | 87.89 | +2.35 (+2.75%) | 604,112 |
| 2 Apr 2020 | USD | 82.34 | 86.635 | 82.34 | 85.54 | 85.54 | +2.74 (+3.31%) | 505,029 |
| 1 Apr 2020 | USD | 84.91 | 86.99 | 81.8 | 82.8 | 82.8 | -4.19 (-4.82%) | 421,547 |
| 31 Mar 2020 | USD | 87.49 | 89.15 | 85.23 | 86.99 | 86.99 | -0.67 (-0.76%) | 584,517 |
| 30 Mar 2020 | USD | 85.11 | 89.55 | 85.01 | 87.66 | 87.66 | +3.52 (+4.18%) | 525,194 |
| 27 Mar 2020 | USD | 86.01 | 87.645 | 81.79 | 84.14 | 84.14 | -3.44 (-3.93%) | 429,289 |
| 26 Mar 2020 | USD | 81.9 | 87.62 | 79.995 | 87.58 | 87.58 | +6.7 (+8.28%) | 463,108 |
