| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 82 | 85.7 | 79.9948 | 80.88 | 80.88 | -0.67 (-0.82%) | 756,660 |
| 24 Mar 2020 | USD | 81.21 | 84.055 | 76.24 | 81.55 | 81.55 | +3.49 (+4.47%) | 450,699 |
| 23 Mar 2020 | USD | 81.8 | 83.31 | 77.3 | 78.06 | 78.06 | -3.19 (-3.93%) | 693,398 |
| 20 Mar 2020 | USD | 78.94 | 82.53 | 77.01 | 81.25 | 81.25 | +2.41 (+3.06%) | 792,947 |
| 19 Mar 2020 | USD | 76.29 | 80.2 | 73.41 | 78.84 | 78.84 | +2.49 (+3.26%) | 676,052 |
| 18 Mar 2020 | USD | 70.91 | 78.16 | 66.97 | 76.35 | 76.35 | +1.96 (+2.63%) | 762,808 |
| 17 Mar 2020 | USD | 71.33 | 76.48 | 68.335 | 74.39 | 74.39 | +4.84 (+6.96%) | 970,532 |
| 16 Mar 2020 | USD | 64.49 | 70.945 | 63.37 | 69.55 | 69.55 | -1.8 (-2.52%) | 674,494 |
| 13 Mar 2020 | USD | 70.9 | 73.9 | 66.86 | 71.35 | 71.35 | +3.35 (+4.93%) | 489,230 |
| 12 Mar 2020 | USD | 70.01 | 76.35 | 67.4 | 68 | 68 | -6.4 (-8.60%) | 758,062 |
| 11 Mar 2020 | USD | 75.41 | 76.85 | 73.69 | 74.4 | 74.4 | -3.01 (-3.89%) | 420,087 |
| 10 Mar 2020 | USD | 77.52 | 77.97 | 74.21 | 77.41 | 77.41 | +2.4 (+3.20%) | 478,492 |
| 9 Mar 2020 | USD | 74.03 | 78.5 | 73.3016 | 75.01 | 75.01 | -3.86 (-4.89%) | 434,096 |
| 6 Mar 2020 | USD | 79.94 | 80.66 | 77.05 | 78.87 | 78.87 | -3.36 (-4.09%) | 328,817 |
| 5 Mar 2020 | USD | 81.13 | 82.61 | 80.46 | 82.23 | 82.23 | -0.93 (-1.12%) | 286,098 |
| 4 Mar 2020 | USD | 81.52 | 83.22 | 79.99 | 83.16 | 83.16 | +3.21 (+4.02%) | 255,689 |
| 3 Mar 2020 | USD | 82.44 | 83.95 | 78.48 | 79.95 | 79.95 | -2.08 (-2.54%) | 316,233 |
| 2 Mar 2020 | USD | 80.32 | 82.27 | 78.76 | 82.03 | 82.03 | +1.85 (+2.31%) | 315,785 |
| 28 Feb 2020 | USD | 75.17 | 80.35 | 75.17 | 80.18 | 80.18 | +2.5 (+3.22%) | 765,907 |
| 27 Feb 2020 | USD | 79.48 | 82.045 | 77.64 | 77.68 | 77.68 | -4.2 (-5.13%) | 454,304 |
| 26 Feb 2020 | USD | 84.26 | 85.21 | 81.69 | 81.88 | 81.88 | -2.04 (-2.43%) | 561,796 |
| 25 Feb 2020 | USD | 89.27 | 89.59 | 83.805 | 83.92 | 83.92 | -4.94 (-5.56%) | 391,550 |
| 24 Feb 2020 | USD | 88.47 | 89.56 | 87.155 | 88.86 | 88.86 | -2.78 (-3.03%) | 327,076 |
| 21 Feb 2020 | USD | 94.18 | 94.29 | 90.91 | 91.64 | 91.64 | -2.68 (-2.84%) | 243,254 |
| 20 Feb 2020 | USD | 93.31 | 94.72 | 92.3 | 94.32 | 94.32 | +0.91 (+0.97%) | 372,436 |
| 19 Feb 2020 | USD | 93.01 | 94.26 | 92.67 | 93.41 | 93.41 | +0.55 (+0.59%) | 334,738 |
| 18 Feb 2020 | USD | 90.89 | 94.49 | 90.89 | 92.86 | 92.86 | +0.42 (+0.45%) | 396,748 |
| 14 Feb 2020 | USD | 90.5 | 93.195 | 90.2 | 92.44 | 92.44 | +2.36 (+2.62%) | 422,965 |
| 13 Feb 2020 | USD | 91.99 | 94.32 | 87.4 | 90.08 | 90.08 | -0.97 (-1.07%) | 750,476 |
| 12 Feb 2020 | USD | 89.8 | 91.23 | 86.85 | 91.05 | 91.05 | +1.44 (+1.61%) | 646,163 |
