| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 163.94 | 165.26 | 161.48 | 164 | 164 | -0.57 (-0.35%) | 481,862 |
| 16 Feb 2024 | USD | 169.01 | 169.365 | 163.56 | 164.57 | 164.57 | -5.35 (-3.15%) | 683,825 |
| 15 Feb 2024 | USD | 172 | 172 | 168.705 | 169.92 | 169.92 | -0.65 (-0.38%) | 461,259 |
| 14 Feb 2024 | USD | 171.48 | 172.95 | 168.9 | 170.57 | 170.57 | +0.78 (+0.46%) | 446,155 |
| 13 Feb 2024 | USD | 166.83 | 171.98 | 165.69 | 169.79 | 169.79 | -1.86 (-1.08%) | 524,354 |
| 12 Feb 2024 | USD | 171.41 | 173 | 169.75 | 171.65 | 171.65 | -0.2 (-0.12%) | 702,826 |
| 9 Feb 2024 | USD | 171.2 | 174.64 | 168.98 | 171.85 | 171.85 | +2.2 (+1.30%) | 1,126,972 |
| 8 Feb 2024 | USD | 163.54 | 174.73 | 159 | 169.65 | 169.65 | -7.52 (-4.24%) | 1,479,493 |
| 7 Feb 2024 | USD | 178.71 | 182.45 | 175.61 | 177.17 | 177.17 | +0.38 (+0.21%) | 798,156 |
| 6 Feb 2024 | USD | 169.34 | 181.965 | 166.73 | 176.79 | 176.79 | +8.55 (+5.08%) | 1,550,140 |
| 5 Feb 2024 | USD | 184 | 184.04 | 165.66 | 168.24 | 168.24 | -19.63 (-10.45%) | 1,417,379 |
| 2 Feb 2024 | USD | 188.97 | 190.67 | 187.6 | 187.87 | 187.87 | -2.52 (-1.32%) | 309,228 |
| 1 Feb 2024 | USD | 189.39 | 190.605 | 186.6812 | 190.39 | 190.39 | +1.22 (+0.64%) | 295,314 |
| 31 Jan 2024 | USD | 192.09 | 192.09 | 188.54 | 189.17 | 189.17 | -4.01 (-2.08%) | 365,473 |
| 30 Jan 2024 | USD | 191.68 | 193.38 | 190.145 | 193.18 | 193.18 | +1.5 (+0.78%) | 332,259 |
| 29 Jan 2024 | USD | 188.6 | 191.91 | 188.6 | 191.68 | 191.68 | +2.89 (+1.53%) | 395,659 |
| 26 Jan 2024 | USD | 193.07 | 193.495 | 187.35 | 188.79 | 188.79 | -4.31 (-2.23%) | 522,498 |
| 25 Jan 2024 | USD | 199.37 | 199.37 | 192.3 | 193.1 | 193.1 | -3.23 (-1.65%) | 299,378 |
| 24 Jan 2024 | USD | 200.22 | 200.9 | 196.26 | 196.33 | 196.33 | -1.86 (-0.94%) | 233,200 |
| 23 Jan 2024 | USD | 199.25 | 199.25 | 196.46 | 198.19 | 198.19 | +0.23 (+0.12%) | 206,500 |
| 22 Jan 2024 | USD | 200 | 201.03 | 196.09 | 197.96 | 197.96 | +1.59 (+0.81%) | 381,800 |
| 19 Jan 2024 | USD | 198.88 | 199.6 | 191.12 | 196.37 | 196.37 | -1.39 (-0.70%) | 583,300 |
| 18 Jan 2024 | USD | 195.65 | 198.19 | 194.33 | 197.76 | 197.76 | +4.22 (+2.18%) | 290,200 |
| 17 Jan 2024 | USD | 190.02 | 194.81 | 186.7 | 193.54 | 193.54 | +1.36 (+0.71%) | 332,900 |
| 16 Jan 2024 | USD | 193.1 | 194.3 | 191.05 | 192.18 | 192.18 | -0.92 (-0.48%) | 294,400 |
| 12 Jan 2024 | USD | 194.35 | 195.06 | 191.09 | 193.1 | 193.1 | +1.11 (+0.58%) | 302,600 |
| 11 Jan 2024 | USD | 189.37 | 192.18 | 187.71 | 191.99 | 191.99 | +3.36 (+1.78%) | 699,400 |
| 10 Jan 2024 | USD | 186.5 | 189.58 | 185.21 | 188.63 | 188.63 | +2.4 (+1.29%) | 320,100 |
| 9 Jan 2024 | USD | 183 | 188.34 | 183 | 186.23 | 186.23 | +2.05 (+1.11%) | 255,200 |
| 8 Jan 2024 | USD | 181.17 | 184.46 | 181.17 | 184.18 | 184.18 | +3.88 (+2.15%) | 320,700 |
