| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 90.41 | 91.12 | 89.26 | 89.61 | 89.61 | -0.31 (-0.34%) | 306,307 |
| 10 Feb 2020 | USD | 88.4 | 90.04 | 88.22 | 89.92 | 89.92 | +1.35 (+1.52%) | 254,482 |
| 7 Feb 2020 | USD | 88.59 | 89.82 | 88.28 | 88.57 | 88.57 | -0.14 (-0.16%) | 160,323 |
| 6 Feb 2020 | USD | 88.27 | 89.03 | 87.73 | 88.71 | 88.71 | +0.74 (+0.84%) | 242,358 |
| 5 Feb 2020 | USD | 88.31 | 88.495 | 86.5 | 87.97 | 87.97 | +0.56 (+0.64%) | 247,604 |
| 4 Feb 2020 | USD | 86.5 | 87.81 | 85.97 | 87.41 | 87.41 | +1.84 (+2.15%) | 171,276 |
| 3 Feb 2020 | USD | 85.91 | 86.51 | 84.1447 | 85.57 | 85.57 | -0.17 (-0.20%) | 351,044 |
| 31 Jan 2020 | USD | 86.86 | 86.86 | 85.36 | 85.74 | 85.74 | -1.07 (-1.23%) | 250,540 |
| 30 Jan 2020 | USD | 87.18 | 87.62 | 86 | 86.81 | 86.81 | -0.42 (-0.48%) | 186,661 |
| 29 Jan 2020 | USD | 87.65 | 88.49 | 86.92 | 87.23 | 87.23 | +0.01 (+0.01%) | 305,160 |
| 28 Jan 2020 | USD | 85.58 | 87.68 | 85.5 | 87.22 | 87.22 | +1.93 (+2.26%) | 170,007 |
| 27 Jan 2020 | USD | 85.22 | 86.5787 | 84.89 | 85.29 | 85.29 | -1.46 (-1.68%) | 243,076 |
| 24 Jan 2020 | USD | 87.75 | 88.28 | 85.995 | 86.75 | 86.75 | -0.26 (-0.30%) | 268,018 |
| 23 Jan 2020 | USD | 86.1 | 87.1 | 85.74 | 87.01 | 87.01 | +0.91 (+1.06%) | 261,195 |
| 22 Jan 2020 | USD | 85.88 | 86.655 | 85.72 | 86.1 | 86.1 | +0.68 (+0.80%) | 168,795 |
| 21 Jan 2020 | USD | 84.83 | 85.98 | 84.575 | 85.42 | 85.42 | +0.52 (+0.61%) | 230,620 |
| 17 Jan 2020 | USD | 85.89 | 85.97 | 84.58 | 84.9 | 84.9 | -0.44 (-0.52%) | 273,575 |
| 16 Jan 2020 | USD | 85.79 | 86.29 | 84.97 | 85.34 | 85.34 | 0.0 (0.0%) | 189,248 |
| 15 Jan 2020 | USD | 84.07 | 86.45 | 84.07 | 85.34 | 85.34 | +1.25 (+1.49%) | 311,986 |
| 14 Jan 2020 | USD | 83.93 | 84.45 | 83.09 | 84.09 | 84.09 | +0.14 (+0.17%) | 238,803 |
| 13 Jan 2020 | USD | 83.51 | 84.5787 | 83.115 | 83.95 | 83.95 | +0.37 (+0.44%) | 244,807 |
| 10 Jan 2020 | USD | 84.53 | 84.7645 | 83.06 | 83.58 | 83.58 | -0.5 (-0.59%) | 252,761 |
| 9 Jan 2020 | USD | 84.54 | 84.78 | 83.79 | 84.08 | 84.08 | +0.03 (+0.04%) | 306,020 |
| 8 Jan 2020 | USD | 83.88 | 84.7 | 82.925 | 84.05 | 84.05 | +0.36 (+0.43%) | 347,148 |
| 7 Jan 2020 | USD | 84.76 | 85.37 | 83.6 | 83.69 | 83.69 | -1.19 (-1.40%) | 349,184 |
| 6 Jan 2020 | USD | 82.94 | 85.06 | 82.59 | 84.88 | 84.88 | +1.31 (+1.57%) | 440,110 |
| 3 Jan 2020 | USD | 83.06 | 83.65 | 82.99 | 83.57 | 83.57 | -0.67 (-0.80%) | 384,076 |
| 2 Jan 2020 | USD | 83.76 | 84.65 | 83.4218 | 84.24 | 84.24 | +0.87 (+1.04%) | 210,599 |
| 31 Dec 2019 | USD | 83.42 | 83.84 | 82.51 | 83.37 | 83.37 | -0.07 (-0.08%) | 271,069 |
| 30 Dec 2019 | USD | 84.5 | 84.915 | 82.723 | 83.44 | 83.44 | -1.2 (-1.42%) | 270,479 |
