| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 182.96 | 184.66 | 180.01 | 180.3 | 180.3 | -3.91 (-2.12%) | 380,900 |
| 4 Jan 2024 | USD | 186.42 | 189.01 | 182.57 | 184.21 | 184.21 | -1.15 (-0.62%) | 335,300 |
| 3 Jan 2024 | USD | 190.68 | 191 | 185.34 | 185.36 | 185.36 | -6.52 (-3.40%) | 447,700 |
| 2 Jan 2024 | USD | 194.4 | 194.4 | 189.18 | 191.88 | 191.88 | -4.4 (-2.24%) | 385,600 |
| 29 Dec 2023 | USD | 197.89 | 197.89 | 195.02 | 196.28 | 196.28 | -2.01 (-1.01%) | 273,700 |
| 28 Dec 2023 | USD | 201.22 | 201.6 | 197.62 | 198.29 | 198.29 | -3.33 (-1.65%) | 278,500 |
| 27 Dec 2023 | USD | 203.01 | 203.45 | 201.18 | 201.62 | 201.62 | -1.46 (-0.72%) | 160,600 |
| 26 Dec 2023 | USD | 204.59 | 205 | 203.05 | 203.08 | 203.08 | -1.33 (-0.65%) | 151,800 |
| 22 Dec 2023 | USD | 204.26 | 206.25 | 203.49 | 204.41 | 204.41 | +0.88 (+0.43%) | 162,700 |
| 21 Dec 2023 | USD | 203.08 | 205.27 | 200.91 | 203.53 | 203.53 | +1.65 (+0.82%) | 209,100 |
| 20 Dec 2023 | USD | 204.65 | 206.27 | 201.21 | 201.88 | 201.88 | -4.01 (-1.95%) | 312,200 |
| 19 Dec 2023 | USD | 202.16 | 206.35 | 200.41 | 205.89 | 205.89 | +3.75 (+1.86%) | 434,500 |
| 18 Dec 2023 | USD | 200.02 | 202.6 | 197.29 | 202.14 | 202.14 | +3.29 (+1.65%) | 340,300 |
| 15 Dec 2023 | USD | 197.39 | 200.84 | 196.67 | 198.85 | 198.85 | +3.24 (+1.66%) | 1,268,400 |
| 14 Dec 2023 | USD | 194 | 195.97 | 192.87 | 195.61 | 195.61 | +2.03 (+1.05%) | 493,500 |
| 13 Dec 2023 | USD | 191.75 | 193.89 | 190.47 | 193.58 | 193.58 | +2.45 (+1.28%) | 379,200 |
| 12 Dec 2023 | USD | 190 | 192.19 | 188.4 | 191.13 | 191.13 | +1.93 (+1.02%) | 291,300 |
| 11 Dec 2023 | USD | 188.81 | 190 | 187.23 | 189.2 | 189.2 | +0.88 (+0.47%) | 409,600 |
| 8 Dec 2023 | USD | 185.55 | 189.01 | 185.55 | 188.32 | 188.32 | +1.79 (+0.96%) | 278,900 |
| 7 Dec 2023 | USD | 185.79 | 187.32 | 185.02 | 186.53 | 186.53 | +0.8 (+0.43%) | 421,300 |
| 6 Dec 2023 | USD | 186.17 | 188.18 | 185.52 | 185.73 | 185.73 | +0.94 (+0.51%) | 285,100 |
| 5 Dec 2023 | USD | 185.89 | 186.37 | 184.01 | 184.79 | 184.79 | -2.92 (-1.56%) | 462,200 |
| 4 Dec 2023 | USD | 187.2 | 188.65 | 185.11 | 187.71 | 187.71 | -0.3 (-0.16%) | 394,600 |
| 1 Dec 2023 | USD | 185.04 | 188.37 | 182.64 | 188.01 | 188.01 | +3.17 (+1.71%) | 371,500 |
| 30 Nov 2023 | USD | 183.68 | 185.09 | 180.78 | 184.84 | 184.84 | +1.08 (+0.59%) | 800,200 |
| 29 Nov 2023 | USD | 182 | 184.35 | 181 | 183.76 | 183.76 | +3.19 (+1.77%) | 366,700 |
| 28 Nov 2023 | USD | 180.75 | 182.26 | 179.9 | 180.57 | 180.57 | -0.89 (-0.49%) | 502,100 |
| 27 Nov 2023 | USD | 179.46 | 182 | 179.39 | 181.46 | 181.46 | +0.99 (+0.55%) | 221,700 |
| 24 Nov 2023 | USD | 176.71 | 180.99 | 176.55 | 180.47 | 180.47 | +1.23 (+0.69%) | 128,700 |
| 22 Nov 2023 | USD | 182 | 183.49 | 179.02 | 179.24 | 179.24 | -1.53 (-0.85%) | 287,100 |
