| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 179 | 180.96 | 178.44 | 180.77 | 180.77 | +1.06 (+0.59%) | 203,600 |
| 20 Nov 2023 | USD | 178.56 | 180.07 | 178.1 | 179.71 | 179.71 | +1.15 (+0.64%) | 295,600 |
| 17 Nov 2023 | USD | 175.71 | 178.57 | 175.71 | 178.56 | 178.56 | +3.61 (+2.06%) | 324,600 |
| 16 Nov 2023 | USD | 174.76 | 176.15 | 172.2 | 174.95 | 174.95 | +0.1 (+0.06%) | 226,900 |
| 15 Nov 2023 | USD | 176.91 | 177.03 | 174.65 | 174.85 | 174.85 | -1.7 (-0.96%) | 319,700 |
| 14 Nov 2023 | USD | 175 | 177.4 | 171.91 | 176.55 | 176.55 | +3.62 (+2.09%) | 394,300 |
| 13 Nov 2023 | USD | 171.08 | 173.05 | 167.4 | 172.93 | 172.93 | +1.21 (+0.70%) | 247,800 |
| 10 Nov 2023 | USD | 168.26 | 171.83 | 168.26 | 171.72 | 171.72 | +3.74 (+2.23%) | 455,900 |
| 9 Nov 2023 | USD | 168.41 | 169.66 | 166.78 | 167.98 | 167.98 | +0.55 (+0.33%) | 291,100 |
| 8 Nov 2023 | USD | 171.56 | 171.99 | 165.67 | 167.43 | 167.43 | -4.75 (-2.76%) | 435,300 |
| 7 Nov 2023 | USD | 170.91 | 172.83 | 168.33 | 172.18 | 172.18 | +1.72 (+1.01%) | 331,700 |
| 6 Nov 2023 | USD | 169.81 | 170.53 | 165.41 | 170.46 | 170.46 | +0.46 (+0.27%) | 505,700 |
| 3 Nov 2023 | USD | 156.1 | 171.77 | 153.96 | 170 | 170 | +17.28 (+11.31%) | 1,032,100 |
| 2 Nov 2023 | USD | 153.05 | 153.7 | 149.25 | 152.72 | 152.72 | +0.77 (+0.51%) | 669,500 |
| 1 Nov 2023 | USD | 153.87 | 154.29 | 149.17 | 151.95 | 151.95 | -1 (-0.65%) | 342,400 |
| 31 Oct 2023 | USD | 151.99 | 154.01 | 150.9 | 152.95 | 152.95 | +1.9 (+1.26%) | 308,900 |
| 30 Oct 2023 | USD | 153.71 | 153.71 | 149.84 | 151.05 | 151.05 | -1.16 (-0.76%) | 291,200 |
| 27 Oct 2023 | USD | 151.99 | 153.44 | 150.2 | 152.21 | 152.21 | +0.04 (+0.03%) | 233,600 |
| 26 Oct 2023 | USD | 152.06 | 154.43 | 151.59 | 152.17 | 152.17 | +0.22 (+0.14%) | 264,500 |
| 25 Oct 2023 | USD | 156.43 | 156.62 | 151.68 | 151.95 | 151.95 | -5.31 (-3.38%) | 196,000 |
| 24 Oct 2023 | USD | 155.5 | 158.87 | 154.24 | 157.26 | 157.26 | +3.07 (+1.99%) | 230,000 |
| 23 Oct 2023 | USD | 155.31 | 156.66 | 154.06 | 154.19 | 154.19 | -1.6 (-1.03%) | 181,200 |
| 20 Oct 2023 | USD | 161.49 | 161.49 | 154.45 | 155.79 | 155.79 | -5.74 (-3.55%) | 426,700 |
| 19 Oct 2023 | USD | 164.5 | 164.5 | 161.12 | 161.53 | 161.53 | -1.73 (-1.06%) | 273,000 |
| 18 Oct 2023 | USD | 162.88 | 164.5 | 162.01 | 163.26 | 163.26 | +0.46 (+0.28%) | 343,800 |
| 17 Oct 2023 | USD | 162.29 | 164.01 | 161.03 | 162.8 | 162.8 | +0.46 (+0.28%) | 367,100 |
| 16 Oct 2023 | USD | 161.5 | 163.73 | 161.5 | 162.34 | 162.34 | +1.32 (+0.82%) | 462,400 |
| 13 Oct 2023 | USD | 158.88 | 161.52 | 157.79 | 161.02 | 161.02 | +1.77 (+1.11%) | 400,100 |
| 12 Oct 2023 | USD | 161.94 | 162.84 | 157.19 | 159.25 | 159.25 | -2.76 (-1.70%) | 324,000 |
| 11 Oct 2023 | USD | 163.75 | 165.03 | 160.94 | 162.01 | 162.01 | -1.48 (-0.91%) | 470,400 |
