| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | USD | 47.05 | 47.75 | 46.8 | 47.5 | 47.5 | +0.45 (+0.96%) | 211,252 |
| 30 Aug 2017 | USD | 46.2 | 47.225 | 46.2 | 47.05 | 47.05 | +0.85 (+1.84%) | 179,125 |
| 29 Aug 2017 | USD | 45.15 | 46.5 | 45.15 | 46.2 | 46.2 | +0.65 (+1.43%) | 216,078 |
| 28 Aug 2017 | USD | 45.35 | 45.7 | 45.1 | 45.55 | 45.55 | +0.15 (+0.33%) | 105,287 |
| 25 Aug 2017 | USD | 45.95 | 46.65 | 45.25 | 45.4 | 45.4 | -0.6 (-1.30%) | 166,479 |
| 24 Aug 2017 | USD | 45.45 | 46.5 | 45.25 | 46 | 46 | +0.75 (+1.66%) | 216,010 |
| 23 Aug 2017 | USD | 45.3 | 45.65 | 45.05 | 45.25 | 45.25 | -0.4 (-0.88%) | 96,525 |
| 22 Aug 2017 | USD | 45.3 | 45.85 | 45.3 | 45.65 | 45.65 | +0.35 (+0.77%) | 164,113 |
| 21 Aug 2017 | USD | 44.85 | 45.4 | 44.3 | 45.3 | 45.3 | +0.35 (+0.78%) | 166,873 |
| 18 Aug 2017 | USD | 44.4 | 45.15 | 44.4 | 44.95 | 44.95 | +0.35 (+0.78%) | 133,127 |
| 17 Aug 2017 | USD | 45.25 | 45.7 | 44.4 | 44.6 | 44.6 | -0.9 (-1.98%) | 143,457 |
| 16 Aug 2017 | USD | 45.35 | 45.75 | 45 | 45.5 | 45.5 | +0.45 (+1.00%) | 186,611 |
| 15 Aug 2017 | USD | 45.25 | 45.45 | 44.65 | 45.05 | 45.05 | 0.0 (0.0%) | 154,947 |
| 14 Aug 2017 | USD | 45.25 | 45.5499 | 44.5 | 45.05 | 45.05 | +0.45 (+1.01%) | 352,794 |
| 11 Aug 2017 | USD | 43.65 | 44.65 | 43.65 | 44.6 | 44.6 | +1 (+2.29%) | 255,030 |
| 10 Aug 2017 | USD | 44.7 | 44.8 | 43.35 | 43.6 | 43.6 | -1.4 (-3.11%) | 251,644 |
| 9 Aug 2017 | USD | 45.3 | 45.4 | 44.65 | 45 | 45 | -0.55 (-1.21%) | 224,701 |
| 8 Aug 2017 | USD | 46.6 | 46.7 | 45.5 | 45.55 | 45.55 | -1.3 (-2.77%) | 236,054 |
| 7 Aug 2017 | USD | 46.1 | 47 | 45.8 | 46.85 | 46.85 | +0.6 (+1.30%) | 379,049 |
| 4 Aug 2017 | USD | 46.4 | 46.9 | 45.9 | 46.25 | 46.25 | -0.15 (-0.32%) | 522,186 |
| 3 Aug 2017 | USD | 44.05 | 47.5 | 43.8321 | 46.4 | 46.4 | +5.55 (+13.59%) | 867,095 |
| 2 Aug 2017 | USD | 42.1 | 42.1 | 40.55 | 40.85 | 40.85 | -1.05 (-2.51%) | 467,443 |
| 1 Aug 2017 | USD | 40.45 | 41.9 | 39.45 | 41.9 | 41.9 | +1.75 (+4.36%) | 387,064 |
| 31 Jul 2017 | USD | 40.65 | 40.65 | 39.8 | 40.15 | 40.15 | -0.5 (-1.23%) | 440,543 |
| 28 Jul 2017 | USD | 40.6 | 40.95 | 40.35 | 40.65 | 40.65 | -0.2 (-0.49%) | 209,581 |
| 27 Jul 2017 | USD | 42.25 | 42.3 | 40.1 | 40.85 | 40.85 | -1.15 (-2.74%) | 199,884 |
| 26 Jul 2017 | USD | 42.6 | 42.8 | 41.85 | 42 | 42 | -0.4 (-0.94%) | 164,654 |
| 25 Jul 2017 | USD | 42.05 | 42.85 | 42 | 42.4 | 42.4 | +0.35 (+0.83%) | 163,475 |
| 24 Jul 2017 | USD | 41.75 | 42.25 | 41.0511 | 42.05 | 42.05 | +0.25 (+0.60%) | 161,469 |
| 21 Jul 2017 | USD | 43.1 | 43.5 | 41.8 | 41.8 | 41.8 | -1.1 (-2.56%) | 187,675 |
