| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2017 | USD | 42.6 | 43.1 | 42.2 | 42.9 | 42.9 | +0.45 (+1.06%) | 254,265 |
| 19 Jul 2017 | USD | 42.25 | 42.6 | 41.85 | 42.45 | 42.45 | +0.35 (+0.83%) | 201,367 |
| 18 Jul 2017 | USD | 41.7 | 42.195 | 41.35 | 42.1 | 42.1 | +0.25 (+0.60%) | 227,162 |
| 17 Jul 2017 | USD | 42.3 | 42.35 | 41.6 | 41.85 | 41.85 | -0.4 (-0.95%) | 195,822 |
| 14 Jul 2017 | USD | 42.2 | 42.5133 | 41.65 | 42.25 | 42.25 | +0.1 (+0.24%) | 272,602 |
| 13 Jul 2017 | USD | 42.2 | 42.25 | 41.7 | 42.15 | 42.15 | -0.1 (-0.24%) | 227,450 |
| 12 Jul 2017 | USD | 41.95 | 42.5 | 41.75 | 42.25 | 42.25 | +0.6 (+1.44%) | 227,239 |
| 11 Jul 2017 | USD | 40.65 | 41.65 | 40.65 | 41.65 | 41.65 | +0.95 (+2.33%) | 220,817 |
| 10 Jul 2017 | USD | 41.45 | 41.65 | 40.45 | 40.7 | 40.7 | -0.75 (-1.81%) | 227,178 |
| 7 Jul 2017 | USD | 40.4 | 41.65 | 40.25 | 41.45 | 41.45 | +1.2 (+2.98%) | 209,721 |
| 6 Jul 2017 | USD | 39.95 | 40.35 | 39.65 | 40.25 | 40.25 | -0.1 (-0.25%) | 163,002 |
| 5 Jul 2017 | USD | 39.95 | 40.7 | 39.6 | 40.35 | 40.35 | +0.55 (+1.38%) | 131,440 |
| 4 Jul 2017 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 41.15 | 41.45 | 39.65 | 39.8 | 39.8 | -1 (-2.45%) | 120,706 |
| 30 Jun 2017 | USD | 40.75 | 41.2 | 40.55 | 40.8 | 40.8 | +0.2 (+0.49%) | 188,406 |
| 29 Jun 2017 | USD | 41.8 | 42.15 | 39.85 | 40.6 | 40.6 | -1.3 (-3.10%) | 282,356 |
| 28 Jun 2017 | USD | 40.9 | 42.1 | 40.65 | 41.9 | 41.9 | +1.2 (+2.95%) | 312,529 |
| 27 Jun 2017 | USD | 40.9 | 41.6 | 40.6 | 40.7 | 40.7 | -0.4 (-0.97%) | 439,230 |
| 26 Jun 2017 | USD | 41.45 | 41.75 | 40.75 | 41.1 | 41.1 | -0.3 (-0.72%) | 282,971 |
| 23 Jun 2017 | USD | 41.1 | 41.5 | 40.5 | 41.4 | 41.4 | +0.3 (+0.73%) | 728,986 |
| 22 Jun 2017 | USD | 40.35 | 41.15 | 39.7407 | 41.1 | 41.1 | +0.85 (+2.11%) | 208,193 |
| 21 Jun 2017 | USD | 40.05 | 40.7 | 40.05 | 40.25 | 40.25 | +0.3 (+0.75%) | 126,322 |
| 20 Jun 2017 | USD | 40.85 | 41.3 | 39.8 | 39.95 | 39.95 | -0.85 (-2.08%) | 151,752 |
| 19 Jun 2017 | USD | 41.85 | 41.85 | 40.5 | 40.8 | 40.8 | -0.8 (-1.92%) | 261,537 |
| 16 Jun 2017 | USD | 40.5 | 41.6 | 40.4352 | 41.6 | 41.6 | +0.85 (+2.09%) | 770,426 |
| 15 Jun 2017 | USD | 40.35 | 40.9 | 40.1602 | 40.75 | 40.75 | -0.15 (-0.37%) | 123,053 |
| 14 Jun 2017 | USD | 41.55 | 41.65 | 40.6 | 40.9 | 40.9 | -0.55 (-1.33%) | 152,535 |
| 13 Jun 2017 | USD | 40.65 | 41.475 | 40.2 | 41.45 | 41.45 | +0.95 (+2.35%) | 233,530 |
| 12 Jun 2017 | USD | 40.65 | 40.8 | 39.25 | 40.5 | 40.5 | -0.45 (-1.10%) | 290,423 |
| 9 Jun 2017 | USD | 43.45 | 43.7 | 40.3 | 40.95 | 40.95 | -2.3 (-5.32%) | 284,952 |
