| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2017 | USD | 38.05 | 38.75 | 38 | 38.15 | 38.15 | +0.25 (+0.66%) | 221,635 |
| 26 Apr 2017 | USD | 38 | 38.3 | 37.75 | 37.9 | 37.9 | -0.15 (-0.39%) | 267,704 |
| 25 Apr 2017 | USD | 37.75 | 38.45 | 37.75 | 38.05 | 38.05 | +0.55 (+1.47%) | 276,999 |
| 24 Apr 2017 | USD | 37 | 37.85 | 36.7 | 37.5 | 37.5 | +1.05 (+2.88%) | 359,372 |
| 21 Apr 2017 | USD | 35.9 | 36.7 | 35.45 | 36.45 | 36.45 | +0.6 (+1.67%) | 303,414 |
| 20 Apr 2017 | USD | 36.05 | 36.05 | 34.8 | 35.85 | 35.85 | 0.0 (0.0%) | 288,198 |
| 19 Apr 2017 | USD | 36.05 | 36.15 | 35.6 | 35.85 | 35.85 | 0.0 (0.0%) | 195,035 |
| 18 Apr 2017 | USD | 36 | 36.05 | 34.9 | 35.85 | 35.85 | -0.25 (-0.69%) | 430,292 |
| 17 Apr 2017 | USD | 35.85 | 36.15 | 35.55 | 36.1 | 36.1 | +0.4 (+1.12%) | 270,727 |
| 14 Apr 2017 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 36.7 | 36.775 | 35.65 | 35.7 | 35.7 | -0.95 (-2.59%) | 204,247 |
| 12 Apr 2017 | USD | 36.8 | 37 | 36.3 | 36.65 | 36.65 | -0.15 (-0.41%) | 172,068 |
| 11 Apr 2017 | USD | 36.8 | 37.2 | 36.45 | 36.8 | 36.8 | -0.1 (-0.27%) | 256,155 |
| 10 Apr 2017 | USD | 36.9 | 37.2 | 36.65 | 36.9 | 36.9 | 0.0 (0.0%) | 157,551 |
| 7 Apr 2017 | USD | 36.9 | 37.1 | 36.5 | 36.9 | 36.9 | -0.05 (-0.14%) | 276,015 |
| 6 Apr 2017 | USD | 36.55 | 37 | 36 | 36.95 | 36.95 | +0.4 (+1.09%) | 214,634 |
| 5 Apr 2017 | USD | 36.9 | 37.4 | 36.45 | 36.55 | 36.55 | -0.3 (-0.81%) | 323,103 |
| 4 Apr 2017 | USD | 37.1 | 37.625 | 36.7 | 36.85 | 36.85 | -0.35 (-0.94%) | 329,971 |
| 3 Apr 2017 | USD | 38 | 38.2 | 36.9 | 37.2 | 37.2 | -0.7 (-1.85%) | 277,201 |
| 31 Mar 2017 | USD | 37.6 | 38.1 | 37.35 | 37.9 | 37.9 | +0.3 (+0.80%) | 279,757 |
| 30 Mar 2017 | USD | 37.3 | 38.375 | 37.3 | 37.6 | 37.6 | +0.65 (+1.76%) | 343,360 |
| 29 Mar 2017 | USD | 36.4 | 36.95 | 36.4 | 36.95 | 36.95 | +0.6 (+1.65%) | 211,437 |
| 28 Mar 2017 | USD | 36.2 | 36.4 | 35.65 | 36.35 | 36.35 | +0.15 (+0.41%) | 236,078 |
| 27 Mar 2017 | USD | 35.4 | 36.3 | 35.05 | 36.2 | 36.2 | +0.5 (+1.40%) | 189,555 |
| 24 Mar 2017 | USD | 36 | 36.25 | 35.55 | 35.7 | 35.7 | -0.15 (-0.42%) | 230,071 |
| 23 Mar 2017 | USD | 35.4 | 36.15 | 35.1 | 35.85 | 35.85 | +0.5 (+1.41%) | 238,543 |
| 22 Mar 2017 | USD | 35.05 | 35.45 | 34.75 | 35.35 | 35.35 | +0.35 (+1%) | 278,186 |
| 21 Mar 2017 | USD | 35.8 | 35.8 | 34.675 | 35 | 35 | +0.2 (+0.57%) | 554,741 |
| 20 Mar 2017 | USD | 35.2 | 35.2 | 34.7 | 34.8 | 34.8 | -0.3 (-0.85%) | 222,521 |
| 17 Mar 2017 | USD | 35.45 | 35.75 | 34.875 | 35.1 | 35.1 | -0.45 (-1.27%) | 906,911 |
