| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2016 | USD | 35.75 | 36.9 | 35.07 | 35.3 | 35.3 | -0.4 (-1.12%) | 341,131 |
| 9 Nov 2016 | USD | 34.4 | 35.9 | 34 | 35.7 | 35.7 | +0.35 (+0.99%) | 463,489 |
| 8 Nov 2016 | USD | 35 | 35.95 | 34.9 | 35.35 | 35.35 | +0.25 (+0.71%) | 278,438 |
| 7 Nov 2016 | USD | 34.9 | 35.75 | 34.6 | 35.1 | 35.1 | +0.8 (+2.33%) | 487,642 |
| 4 Nov 2016 | USD | 37.5 | 37.8 | 34.05 | 34.3 | 34.3 | -1.75 (-4.85%) | 1,070,239 |
| 3 Nov 2016 | USD | 36.1 | 36.65 | 35.05 | 36.05 | 36.05 | 0.0 (0.0%) | 319,457 |
| 2 Nov 2016 | USD | 36.7 | 36.85 | 35.95 | 36.05 | 36.05 | -0.95 (-2.57%) | 273,141 |
| 1 Nov 2016 | USD | 37.3 | 37.75 | 36.55 | 37 | 37 | -0.25 (-0.67%) | 196,642 |
| 31 Oct 2016 | USD | 36.9 | 37.3 | 36.5 | 37.25 | 37.25 | +0.35 (+0.95%) | 312,820 |
| 28 Oct 2016 | USD | 36 | 37.2 | 35.65 | 36.9 | 36.9 | +0.7 (+1.93%) | 132,693 |
| 27 Oct 2016 | USD | 37.25 | 37.4 | 36.15 | 36.2 | 36.2 | -0.75 (-2.03%) | 124,997 |
| 26 Oct 2016 | USD | 37.1 | 37.75 | 36.8 | 36.95 | 36.95 | -0.2 (-0.54%) | 144,634 |
| 25 Oct 2016 | USD | 37.9 | 37.9 | 36.8 | 37.15 | 37.15 | -0.85 (-2.24%) | 142,650 |
| 24 Oct 2016 | USD | 37.75 | 38.425 | 37.75 | 38 | 38 | +0.6 (+1.60%) | 159,212 |
| 21 Oct 2016 | USD | 37.15 | 37.75 | 36.8 | 37.4 | 37.4 | +0.2 (+0.54%) | 130,027 |
| 20 Oct 2016 | USD | 37.4 | 37.7 | 36.6578 | 37.2 | 37.2 | -0.3 (-0.80%) | 198,907 |
| 19 Oct 2016 | USD | 37.8 | 38.2 | 37.4 | 37.5 | 37.5 | -0.45 (-1.19%) | 126,610 |
| 18 Oct 2016 | USD | 38.4 | 38.55 | 37.9 | 37.95 | 37.95 | -0.2 (-0.52%) | 147,299 |
| 17 Oct 2016 | USD | 38.9 | 39 | 38.1 | 38.15 | 38.15 | +0.5 (+1.33%) | 349,759 |
| 14 Oct 2016 | USD | 37.5 | 38.35 | 37.3 | 37.65 | 37.65 | +0.2 (+0.53%) | 240,860 |
| 13 Oct 2016 | USD | 37.9 | 37.9 | 36.925 | 37.45 | 37.45 | -0.6 (-1.58%) | 144,783 |
| 12 Oct 2016 | USD | 38.3 | 38.45 | 37.3584 | 38.05 | 38.05 | -0.5 (-1.30%) | 307,030 |
| 11 Oct 2016 | USD | 38.5 | 38.7 | 38.05 | 38.55 | 38.55 | -0.05 (-0.13%) | 249,011 |
| 10 Oct 2016 | USD | 38.9 | 39.2272 | 38.55 | 38.6 | 38.6 | +0.04 (+0.10%) | 148,931 |
| 7 Oct 2016 | USD | 38.57 | 39.21 | 38 | 38.56 | 38.56 | -0.01 (-0.03%) | 474,462 |
| 6 Oct 2016 | USD | 39.09 | 39.33 | 38.34 | 38.57 | 38.57 | -0.41 (-1.05%) | 923,260 |
| 5 Oct 2016 | USD | 38.85 | 39.67 | 38.49 | 38.98 | 38.98 | +0.19 (+0.49%) | 892,657 |
| 4 Oct 2016 | USD | 38.3 | 38.85 | 38.11 | 38.79 | 38.79 | +0.63 (+1.65%) | 266,651 |
| 3 Oct 2016 | USD | 38.13 | 38.29 | 37.58 | 38.16 | 38.16 | -0.03 (-0.08%) | 392,670 |
| 30 Sep 2016 | USD | 37.75 | 38.32 | 37.46 | 38.19 | 38.19 | +0.69 (+1.84%) | 276,236 |
