| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2016 | USD | 30.28 | 30.55 | 30.02 | 30.18 | 30.18 | +0.11 (+0.37%) | 147,788 |
| 6 Jul 2016 | USD | 30.14 | 30.65 | 30 | 30.07 | 30.07 | -0.19 (-0.63%) | 261,185 |
| 5 Jul 2016 | USD | 30.15 | 30.53 | 30 | 30.26 | 30.26 | -0.1 (-0.33%) | 152,440 |
| 4 Jul 2016 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 29.79 | 30.63 | 29.7251 | 30.36 | 30.36 | +0.55 (+1.85%) | 276,239 |
| 30 Jun 2016 | USD | 29.49 | 29.83 | 29.13 | 29.81 | 29.81 | +0.38 (+1.29%) | 389,463 |
| 29 Jun 2016 | USD | 29.13 | 29.62 | 28.69 | 29.43 | 29.43 | +0.61 (+2.12%) | 250,343 |
| 28 Jun 2016 | USD | 29.18 | 29.73 | 28.48 | 28.82 | 28.82 | -0.01 (-0.03%) | 293,068 |
| 27 Jun 2016 | USD | 29.74 | 30.03 | 28.35 | 28.83 | 28.83 | -1.23 (-4.09%) | 508,917 |
| 24 Jun 2016 | USD | 30.3 | 30.85 | 29.8 | 30.06 | 30.06 | -1.73 (-5.44%) | 693,682 |
| 23 Jun 2016 | USD | 31.55 | 31.95 | 31.53 | 31.79 | 31.79 | +0.51 (+1.63%) | 177,578 |
| 22 Jun 2016 | USD | 31.55 | 31.55 | 31.125 | 31.28 | 31.28 | -0.26 (-0.82%) | 255,807 |
| 21 Jun 2016 | USD | 31.06 | 31.68 | 31.06 | 31.54 | 31.54 | +0.51 (+1.64%) | 249,113 |
| 20 Jun 2016 | USD | 30.93 | 31.69 | 30.655 | 31.03 | 31.03 | +0.44 (+1.44%) | 268,258 |
| 17 Jun 2016 | USD | 31.95 | 32.09 | 30.43 | 30.59 | 30.59 | -1.33 (-4.17%) | 828,401 |
| 16 Jun 2016 | USD | 31.91 | 32 | 31.16 | 31.92 | 31.92 | -0.11 (-0.34%) | 167,418 |
| 15 Jun 2016 | USD | 32.21 | 32.62 | 31.83 | 32.03 | 32.03 | -0.06 (-0.19%) | 216,384 |
| 14 Jun 2016 | USD | 31.79 | 32.34 | 31.22 | 32.09 | 32.09 | +0.21 (+0.66%) | 230,962 |
| 13 Jun 2016 | USD | 31.79 | 32.15 | 31.0833 | 31.88 | 31.88 | +0.11 (+0.35%) | 215,095 |
| 10 Jun 2016 | USD | 31.81 | 32.1 | 31.6 | 31.77 | 31.77 | -0.33 (-1.03%) | 132,698 |
| 9 Jun 2016 | USD | 32.2 | 32.5 | 31.82 | 32.1 | 32.1 | -0.22 (-0.68%) | 230,137 |
| 8 Jun 2016 | USD | 32.42 | 32.53 | 32.07 | 32.32 | 32.32 | -0.08 (-0.25%) | 241,496 |
| 7 Jun 2016 | USD | 32.28 | 32.65 | 32.07 | 32.4 | 32.4 | +0.26 (+0.81%) | 199,837 |
| 6 Jun 2016 | USD | 32.32 | 32.63 | 32.021 | 32.14 | 32.14 | -0.06 (-0.19%) | 233,274 |
| 3 Jun 2016 | USD | 31.93 | 32.27 | 31.37 | 32.2 | 32.2 | +0.07 (+0.22%) | 328,116 |
| 2 Jun 2016 | USD | 31.4 | 32.23 | 31.0501 | 32.13 | 32.13 | +0.69 (+2.19%) | 553,347 |
| 1 Jun 2016 | USD | 31.15 | 31.93 | 31.15 | 31.44 | 31.44 | +0.25 (+0.80%) | 738,551 |
| 31 May 2016 | USD | 30.89 | 31.45 | 30.89 | 31.19 | 31.19 | +0.37 (+1.20%) | 495,545 |
| 30 May 2016 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 30.53 | 30.82 | 30 | 30.82 | 30.82 | +0.06 (+0.20%) | 462,922 |
