| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2016 | USD | 30.35 | 30.88 | 30 | 30.76 | 30.76 | +0.22 (+0.72%) | 296,892 |
| 25 May 2016 | USD | 30.09 | 30.9 | 29.86 | 30.54 | 30.54 | +0.57 (+1.90%) | 445,802 |
| 24 May 2016 | USD | 29.85 | 30.07 | 29.61 | 29.97 | 29.97 | +0.32 (+1.08%) | 556,504 |
| 23 May 2016 | USD | 29.03 | 29.97 | 29.0001 | 29.65 | 29.65 | +0.54 (+1.86%) | 528,917 |
| 20 May 2016 | USD | 28 | 29.18 | 27.8 | 29.11 | 29.11 | +1.28 (+4.60%) | 645,454 |
| 19 May 2016 | USD | 27.59 | 28.74 | 27.31 | 27.83 | 27.83 | +0.2 (+0.72%) | 392,160 |
| 18 May 2016 | USD | 26.98 | 27.7 | 26.83 | 27.63 | 27.63 | +0.49 (+1.81%) | 258,240 |
| 17 May 2016 | USD | 27.32 | 27.87 | 27.02 | 27.14 | 27.14 | -0.29 (-1.06%) | 368,726 |
| 16 May 2016 | USD | 26.73 | 27.56 | 26.39 | 27.43 | 27.43 | +0.81 (+3.04%) | 434,697 |
| 13 May 2016 | USD | 26.42 | 26.83 | 26.3 | 26.62 | 26.62 | +0.12 (+0.45%) | 536,514 |
| 12 May 2016 | USD | 25.96 | 26.59 | 25.95 | 26.5 | 26.5 | +0.57 (+2.20%) | 1,031,260 |
| 11 May 2016 | USD | 25.93 | 26.42 | 25.83 | 25.93 | 25.93 | -0.12 (-0.46%) | 866,875 |
| 10 May 2016 | USD | 25.99 | 26.06 | 25.55 | 26.05 | 26.05 | +0.2 (+0.77%) | 507,023 |
| 9 May 2016 | USD | 25.87 | 26.0375 | 25.47 | 25.85 | 25.85 | +0.09 (+0.35%) | 431,345 |
| 6 May 2016 | USD | 25.36 | 26.02 | 25.36 | 25.76 | 25.76 | -0.09 (-0.35%) | 825,832 |
| 5 May 2016 | USD | 25.98 | 26.12 | 25.495 | 25.85 | 25.85 | -0.2 (-0.77%) | 1,001,099 |
| 4 May 2016 | USD | 25.74 | 26.53 | 25.57 | 26.05 | 26.05 | +0.34 (+1.32%) | 1,162,282 |
| 3 May 2016 | USD | 24.47 | 25.87 | 24.47 | 25.71 | 25.71 | -0.28 (-1.08%) | 1,902,093 |
| 2 May 2016 | USD | 25.22 | 26.14 | 25.22 | 25.99 | 25.99 | +0.81 (+3.22%) | 653,463 |
| 29 Apr 2016 | USD | 25.39 | 25.45 | 24.93 | 25.18 | 25.18 | -0.38 (-1.49%) | 354,876 |
| 28 Apr 2016 | USD | 25.23 | 26.3 | 25.02 | 25.56 | 25.56 | +0.19 (+0.75%) | 371,889 |
| 27 Apr 2016 | USD | 25.24 | 25.47 | 24.95 | 25.37 | 25.37 | +0.16 (+0.63%) | 174,967 |
| 26 Apr 2016 | USD | 25.16 | 25.53 | 24.79 | 25.21 | 25.21 | +0.11 (+0.44%) | 215,095 |
| 25 Apr 2016 | USD | 24.77 | 25.35 | 24.77 | 25.1 | 25.1 | +0.26 (+1.05%) | 197,281 |
| 22 Apr 2016 | USD | 24.89 | 25.15 | 24.14 | 24.84 | 24.84 | -0.1 (-0.40%) | 341,340 |
| 21 Apr 2016 | USD | 24.66 | 25.4 | 24.65 | 24.94 | 24.94 | +0.2 (+0.81%) | 175,608 |
| 20 Apr 2016 | USD | 24.24 | 25.08 | 24.14 | 24.74 | 24.74 | +0.35 (+1.44%) | 203,960 |
| 19 Apr 2016 | USD | 25.44 | 25.46 | 24.22 | 24.39 | 24.39 | -1.04 (-4.09%) | 309,996 |
| 18 Apr 2016 | USD | 24.65 | 25.54 | 24.2536 | 25.43 | 25.43 | +0.65 (+2.62%) | 244,659 |
| 15 Apr 2016 | USD | 24.76 | 24.85 | 24.45 | 24.78 | 24.78 | +0.07 (+0.28%) | 205,931 |
