| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2016 | USD | 26.63 | 26.645 | 26.03 | 26.6 | 26.6 | -0.12 (-0.45%) | 778,421 |
| 2 Mar 2016 | USD | 26.34 | 26.83 | 26.17 | 26.72 | 26.72 | +0.15 (+0.56%) | 3,445,958 |
| 1 Mar 2016 | USD | 26.6 | 26.72 | 25.87 | 26.57 | 26.57 | +1.6 (+6.41%) | 1,632,351 |
| 29 Feb 2016 | USD | 25.26 | 25.735 | 24.85 | 24.97 | 24.97 | -0.14 (-0.56%) | 383,018 |
| 26 Feb 2016 | USD | 24.75 | 25.22 | 24.03 | 25.11 | 25.11 | +0.88 (+3.63%) | 396,351 |
| 25 Feb 2016 | USD | 23.95 | 24.34 | 22.92 | 24.23 | 24.23 | +0.29 (+1.21%) | 417,180 |
| 24 Feb 2016 | USD | 22.96 | 24.12 | 22.77 | 23.94 | 23.94 | +0.74 (+3.19%) | 271,969 |
| 23 Feb 2016 | USD | 23.18 | 23.5549 | 22.875 | 23.2 | 23.2 | -0.14 (-0.60%) | 177,298 |
| 22 Feb 2016 | USD | 23.15 | 23.63 | 22.97 | 23.34 | 23.34 | +0.3 (+1.30%) | 312,138 |
| 19 Feb 2016 | USD | 22.49 | 23.09 | 22.43 | 23.04 | 23.04 | +0.37 (+1.63%) | 225,277 |
| 18 Feb 2016 | USD | 22.93 | 23.08 | 22.23 | 22.67 | 22.67 | -0.27 (-1.18%) | 300,444 |
| 17 Feb 2016 | USD | 22.04 | 22.98 | 22 | 22.94 | 22.94 | +0.94 (+4.27%) | 328,424 |
| 16 Feb 2016 | USD | 21.1 | 22.455 | 20.83 | 22 | 22 | +1.26 (+6.08%) | 470,608 |
| 15 Feb 2016 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 21.26 | 21.2745 | 20.11 | 20.74 | 20.74 | -0.09 (-0.43%) | 474,933 |
| 11 Feb 2016 | USD | 19.39 | 21.285 | 19.285 | 20.83 | 20.83 | +0.84 (+4.20%) | 823,095 |
| 10 Feb 2016 | USD | 17.88 | 20.06 | 17.45 | 19.99 | 19.99 | +2.63 (+15.15%) | 1,021,065 |
| 9 Feb 2016 | USD | 18.89 | 19.44 | 16.9625 | 17.36 | 17.36 | -5.15 (-22.88%) | 4,218,870 |
| 8 Feb 2016 | USD | 23.25 | 23.525 | 21.71 | 22.51 | 22.51 | -1.46 (-6.09%) | 856,621 |
| 5 Feb 2016 | USD | 25.2 | 25.2 | 23.62 | 23.97 | 23.97 | -1.2 (-4.77%) | 658,904 |
| 4 Feb 2016 | USD | 25.1 | 25.74 | 25.0406 | 25.17 | 25.17 | -0.27 (-1.06%) | 465,296 |
| 3 Feb 2016 | USD | 26.5 | 26.795 | 25.38 | 25.44 | 25.44 | -0.95 (-3.60%) | 510,729 |
| 2 Feb 2016 | USD | 26.55 | 27.4199 | 25.56 | 26.39 | 26.39 | -0.46 (-1.71%) | 480,864 |
| 1 Feb 2016 | USD | 25.66 | 26.88 | 25.59 | 26.85 | 26.85 | +0.86 (+3.31%) | 379,686 |
| 29 Jan 2016 | USD | 26.48 | 26.94 | 25.26 | 25.99 | 25.99 | +0.09 (+0.35%) | 548,293 |
| 28 Jan 2016 | USD | 27.88 | 28.25 | 23.7 | 25.9 | 25.9 | -2.02 (-7.23%) | 1,343,474 |
| 27 Jan 2016 | USD | 28.99 | 29.11 | 27.69 | 27.92 | 27.92 | -1.37 (-4.68%) | 236,824 |
| 26 Jan 2016 | USD | 29.45 | 29.755 | 28.81 | 29.29 | 29.29 | -0.11 (-0.37%) | 170,646 |
| 25 Jan 2016 | USD | 29.49 | 29.63 | 28.95 | 29.4 | 29.4 | -0.26 (-0.88%) | 295,426 |
| 22 Jan 2016 | USD | 28.85 | 29.78 | 28.85 | 29.66 | 29.66 | +1.27 (+4.47%) | 243,391 |
