| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2016 | USD | 28.63 | 28.95 | 27.7 | 28.39 | 28.39 | +0.02 (+0.07%) | 478,187 |
| 20 Jan 2016 | USD | 27.3 | 28.55 | 25.81 | 28.37 | 28.37 | +0.37 (+1.32%) | 727,356 |
| 19 Jan 2016 | USD | 29.73 | 29.75 | 27.63 | 28 | 28 | -1.37 (-4.66%) | 340,234 |
| 18 Jan 2016 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 28.99 | 29.87 | 28.42 | 29.37 | 29.37 | -0.68 (-2.26%) | 354,100 |
| 14 Jan 2016 | USD | 28.82 | 30.84 | 28.82 | 30.05 | 30.05 | +1.24 (+4.30%) | 451,812 |
| 13 Jan 2016 | USD | 30.74 | 30.74 | 28.61 | 28.81 | 28.81 | -1.3 (-4.32%) | 345,345 |
| 12 Jan 2016 | USD | 29.71 | 30.17 | 29.38 | 30.11 | 30.11 | +0.81 (+2.76%) | 381,235 |
| 11 Jan 2016 | USD | 28.79 | 29.52 | 28.14 | 29.3 | 29.3 | +0.64 (+2.23%) | 345,544 |
| 8 Jan 2016 | USD | 29.31 | 29.755 | 27.79 | 28.66 | 28.66 | -0.51 (-1.75%) | 449,984 |
| 7 Jan 2016 | USD | 30.23 | 30.7583 | 29.07 | 29.17 | 29.17 | -1.77 (-5.72%) | 504,829 |
| 6 Jan 2016 | USD | 31.19 | 31.64 | 30.52 | 30.94 | 30.94 | -0.88 (-2.77%) | 310,045 |
| 5 Jan 2016 | USD | 32.02 | 32.146 | 31.47 | 31.82 | 31.82 | -0.17 (-0.53%) | 233,036 |
| 4 Jan 2016 | USD | 32.43 | 32.48 | 31.44 | 31.99 | 31.99 | -1.1 (-3.32%) | 467,872 |
| 1 Jan 2016 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 33.62 | 33.99 | 32.9 | 33.09 | 33.09 | -0.62 (-1.84%) | 275,781 |
| 30 Dec 2015 | USD | 34.41 | 34.79 | 33.68 | 33.71 | 33.71 | -0.76 (-2.20%) | 231,832 |
| 29 Dec 2015 | USD | 33.65 | 34.84 | 33.65 | 34.47 | 34.47 | +0.91 (+2.71%) | 266,822 |
| 28 Dec 2015 | USD | 33.44 | 33.93 | 33.19 | 33.56 | 33.56 | +0.15 (+0.45%) | 167,230 |
| 25 Dec 2015 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 32.82 | 33.9 | 32.8 | 33.41 | 33.41 | +0.46 (+1.40%) | 119,210 |
| 23 Dec 2015 | USD | 33.04 | 33.33 | 32.42 | 32.95 | 32.95 | +0.06 (+0.18%) | 201,675 |
| 22 Dec 2015 | USD | 32.98 | 33.12 | 32.1306 | 32.89 | 32.89 | +0.08 (+0.24%) | 290,238 |
| 21 Dec 2015 | USD | 32.77 | 32.95 | 32.32 | 32.81 | 32.81 | +0.5 (+1.55%) | 346,023 |
| 18 Dec 2015 | USD | 34.02 | 34.66 | 32.28 | 32.31 | 32.31 | -1.81 (-5.30%) | 950,036 |
| 17 Dec 2015 | USD | 35.29 | 35.5 | 34.03 | 34.12 | 34.12 | -0.95 (-2.71%) | 779,973 |
| 16 Dec 2015 | USD | 35.68 | 36.13 | 34.67 | 35.07 | 35.07 | -0.43 (-1.21%) | 413,059 |
| 15 Dec 2015 | USD | 35.8 | 36.43 | 35.44 | 35.5 | 35.5 | +0.09 (+0.25%) | 318,225 |
| 14 Dec 2015 | USD | 35.14 | 35.57 | 34.13 | 35.41 | 35.41 | +0.13 (+0.37%) | 277,816 |
| 11 Dec 2015 | USD | 35.53 | 36.06 | 34.76 | 35.28 | 35.28 | -0.84 (-2.33%) | 277,572 |
