| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2015 | USD | 36.53 | 37.095 | 35.71 | 36.12 | 36.12 | -1.64 (-4.34%) | 704,051 |
| 9 Dec 2015 | USD | 38.33 | 38.65 | 37.54 | 37.76 | 37.76 | -0.7 (-1.82%) | 214,470 |
| 8 Dec 2015 | USD | 37.51 | 38.82 | 36.82 | 38.46 | 38.46 | +0.58 (+1.53%) | 271,275 |
| 7 Dec 2015 | USD | 39.02 | 39.1788 | 37.53 | 37.88 | 37.88 | -1.39 (-3.54%) | 327,283 |
| 4 Dec 2015 | USD | 37.96 | 39.3 | 37.725 | 39.27 | 39.27 | +1.39 (+3.67%) | 184,270 |
| 3 Dec 2015 | USD | 39.19 | 39.55 | 37.63 | 37.88 | 37.88 | -1.12 (-2.87%) | 358,686 |
| 2 Dec 2015 | USD | 38.6 | 39.74 | 38.49 | 39 | 39 | +0.42 (+1.09%) | 268,028 |
| 1 Dec 2015 | USD | 38.66 | 38.83 | 37.55 | 38.58 | 38.58 | +0.12 (+0.31%) | 320,694 |
| 30 Nov 2015 | USD | 38.43 | 38.98 | 37.9 | 38.46 | 38.46 | -0.05 (-0.13%) | 253,554 |
| 27 Nov 2015 | USD | 38.8 | 38.88 | 38.22 | 38.51 | 38.51 | -0.19 (-0.49%) | 77,584 |
| 26 Nov 2015 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 38.93 | 38.96 | 38.47 | 38.7 | 38.7 | -0.17 (-0.44%) | 146,835 |
| 24 Nov 2015 | USD | 37.49 | 38.98 | 37.1 | 38.87 | 38.87 | +1.26 (+3.35%) | 216,789 |
| 23 Nov 2015 | USD | 38.96 | 39.3758 | 37.57 | 37.61 | 37.61 | -1.35 (-3.47%) | 265,353 |
| 20 Nov 2015 | USD | 38.08 | 39.455 | 37.74 | 38.96 | 38.96 | +1.03 (+2.72%) | 312,057 |
| 19 Nov 2015 | USD | 36.74 | 38.02 | 36.26 | 37.93 | 37.93 | +1.2 (+3.27%) | 334,843 |
| 18 Nov 2015 | USD | 36.11 | 37.19 | 35.62 | 36.73 | 36.73 | +0.73 (+2.03%) | 191,296 |
| 17 Nov 2015 | USD | 36.19 | 36.6988 | 35.45 | 36 | 36 | -0.11 (-0.30%) | 204,836 |
| 16 Nov 2015 | USD | 35.77 | 36.267 | 35.48 | 36.11 | 36.11 | +0.16 (+0.45%) | 215,830 |
| 13 Nov 2015 | USD | 37.49 | 37.55 | 35.802 | 35.95 | 35.95 | -1.62 (-4.31%) | 245,901 |
| 12 Nov 2015 | USD | 36.34 | 37.83 | 36.3 | 37.57 | 37.57 | +0.92 (+2.51%) | 291,486 |
| 11 Nov 2015 | USD | 36.6 | 36.88 | 35.74 | 36.65 | 36.65 | +0.27 (+0.74%) | 186,167 |
| 10 Nov 2015 | USD | 37 | 37.485 | 36.25 | 36.38 | 36.38 | -0.89 (-2.39%) | 229,823 |
| 9 Nov 2015 | USD | 37.47 | 37.64 | 36.9 | 37.27 | 37.27 | -0.2 (-0.53%) | 370,204 |
| 6 Nov 2015 | USD | 36.3 | 37.73 | 36.17 | 37.47 | 37.47 | +1.1 (+3.02%) | 207,554 |
| 5 Nov 2015 | USD | 36.07 | 37.16 | 35.5 | 36.37 | 36.37 | -0.17 (-0.47%) | 455,541 |
| 4 Nov 2015 | USD | 35.54 | 36.62 | 35.12 | 36.54 | 36.54 | +0.98 (+2.76%) | 510,842 |
| 3 Nov 2015 | USD | 31.49 | 36.96 | 31.1 | 35.56 | 35.56 | -0.33 (-0.92%) | 1,268,488 |
| 2 Nov 2015 | USD | 35.54 | 36.181 | 35.28 | 35.89 | 35.89 | +0.57 (+1.61%) | 593,002 |
| 30 Oct 2015 | USD | 35.45 | 36.04 | 35.11 | 35.32 | 35.32 | +0.35 (+1.00%) | 319,021 |
