| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2015 | USD | 35.82 | 35.87 | 34.88 | 34.97 | 34.97 | -1.14 (-3.16%) | 188,783 |
| 28 Oct 2015 | USD | 35 | 36.25 | 34.8 | 36.11 | 36.11 | +1.31 (+3.76%) | 389,518 |
| 27 Oct 2015 | USD | 34.68 | 35.16 | 34.09 | 34.8 | 34.8 | -0.06 (-0.17%) | 173,163 |
| 26 Oct 2015 | USD | 35 | 35.44 | 34.49 | 34.86 | 34.86 | -0.12 (-0.34%) | 186,012 |
| 23 Oct 2015 | USD | 35.1 | 35.39 | 33.87 | 34.98 | 34.98 | -0.23 (-0.65%) | 311,597 |
| 22 Oct 2015 | USD | 34.02 | 35.41 | 33.33 | 35.21 | 35.21 | +1.68 (+5.01%) | 349,618 |
| 21 Oct 2015 | USD | 34.91 | 34.93 | 33.07 | 33.53 | 33.53 | -1.12 (-3.23%) | 255,043 |
| 20 Oct 2015 | USD | 34.97 | 35.24 | 33.63 | 34.65 | 34.65 | -0.3 (-0.86%) | 439,032 |
| 19 Oct 2015 | USD | 34.36 | 34.98 | 33.703 | 34.95 | 34.95 | +0.54 (+1.57%) | 291,391 |
| 16 Oct 2015 | USD | 34.05 | 34.46 | 33.56 | 34.41 | 34.41 | +0.71 (+2.11%) | 295,392 |
| 15 Oct 2015 | USD | 32.44 | 33.75 | 32.39 | 33.7 | 33.7 | +1.28 (+3.95%) | 191,764 |
| 14 Oct 2015 | USD | 33.29 | 33.38 | 32.07 | 32.42 | 32.42 | -0.77 (-2.32%) | 232,251 |
| 13 Oct 2015 | USD | 32.8 | 33.99 | 32.68 | 33.19 | 33.19 | +0.22 (+0.67%) | 372,584 |
| 12 Oct 2015 | USD | 32.99 | 33.12 | 32.25 | 32.97 | 32.97 | +0.05 (+0.15%) | 183,114 |
| 9 Oct 2015 | USD | 32.97 | 33.15 | 32.4252 | 32.92 | 32.92 | -0.18 (-0.54%) | 256,934 |
| 8 Oct 2015 | USD | 33.5 | 34.45 | 31.85 | 33.1 | 33.1 | +2.04 (+6.57%) | 866,493 |
| 7 Oct 2015 | USD | 30.88 | 31.39 | 30.41 | 31.06 | 31.06 | +0.48 (+1.57%) | 402,064 |
| 6 Oct 2015 | USD | 30.37 | 31.29 | 30.16 | 30.58 | 30.58 | +0.13 (+0.43%) | 247,272 |
| 5 Oct 2015 | USD | 30.51 | 31.01 | 29.82 | 30.45 | 30.45 | +0.22 (+0.73%) | 273,665 |
| 2 Oct 2015 | USD | 29.26 | 30.27 | 28.36 | 30.23 | 30.23 | +0.63 (+2.13%) | 232,341 |
| 1 Oct 2015 | USD | 28.46 | 29.92 | 28.05 | 29.6 | 29.6 | +1.14 (+4.01%) | 368,779 |
| 30 Sep 2015 | USD | 28.93 | 29.24 | 27.63 | 28.46 | 28.46 | -0.1 (-0.35%) | 391,200 |
| 29 Sep 2015 | USD | 28.19 | 29.29 | 28.07 | 28.56 | 28.56 | +0.08 (+0.28%) | 263,328 |
| 28 Sep 2015 | USD | 29.49 | 29.49 | 28.16 | 28.48 | 28.48 | -1.28 (-4.30%) | 432,717 |
| 25 Sep 2015 | USD | 31.35 | 31.57 | 29.54 | 29.76 | 29.76 | -1.3 (-4.19%) | 368,995 |
| 24 Sep 2015 | USD | 31.97 | 32.28 | 30.07 | 31.06 | 31.06 | -0.55 (-1.74%) | 473,979 |
| 23 Sep 2015 | USD | 31.77 | 32.19 | 31.4 | 31.61 | 31.61 | -0.1 (-0.32%) | 214,134 |
| 22 Sep 2015 | USD | 31.91 | 32.1 | 31.08 | 31.71 | 31.71 | -0.68 (-2.10%) | 346,680 |
| 21 Sep 2015 | USD | 33.23 | 33.485 | 32.13 | 32.39 | 32.39 | -0.51 (-1.55%) | 310,904 |
| 18 Sep 2015 | USD | 32.45 | 32.93 | 31.67 | 32.9 | 32.9 | -0.24 (-0.72%) | 475,095 |
