| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2015 | USD | 32.76 | 33.64 | 32.28 | 33.14 | 33.14 | +0.23 (+0.70%) | 377,890 |
| 16 Sep 2015 | USD | 31.81 | 32.935 | 31.69 | 32.91 | 32.91 | +1 (+3.13%) | 336,037 |
| 15 Sep 2015 | USD | 31.55 | 32.11 | 31.2 | 31.91 | 31.91 | +0.4 (+1.27%) | 215,243 |
| 14 Sep 2015 | USD | 31.23 | 31.85 | 31.12 | 31.51 | 31.51 | +0.26 (+0.83%) | 328,101 |
| 11 Sep 2015 | USD | 30.8 | 31.32 | 30.11 | 31.25 | 31.25 | +0.22 (+0.71%) | 305,424 |
| 10 Sep 2015 | USD | 30.44 | 31.19 | 29.88 | 31.03 | 31.03 | +0.53 (+1.74%) | 287,497 |
| 9 Sep 2015 | USD | 30.85 | 31.29 | 30.33 | 30.5 | 30.5 | +0.05 (+0.16%) | 594,862 |
| 8 Sep 2015 | USD | 30.1 | 30.6 | 29.25 | 30.45 | 30.45 | +0.86 (+2.91%) | 535,985 |
| 7 Sep 2015 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 28.37 | 29.7 | 28.37 | 29.59 | 29.59 | +0.78 (+2.71%) | 481,774 |
| 3 Sep 2015 | USD | 29.05 | 29.07 | 28.5411 | 28.81 | 28.81 | -0.01 (-0.03%) | 413,969 |
| 2 Sep 2015 | USD | 28.48 | 28.82 | 27.83 | 28.82 | 28.82 | +0.94 (+3.37%) | 248,109 |
| 1 Sep 2015 | USD | 28.46 | 28.852 | 27.73 | 27.88 | 27.88 | -1.18 (-4.06%) | 357,368 |
| 31 Aug 2015 | USD | 29.72 | 30.22 | 29.01 | 29.06 | 29.06 | -0.94 (-3.13%) | 352,819 |
| 28 Aug 2015 | USD | 29.49 | 30 | 28.775 | 30 | 30 | +0.59 (+2.01%) | 339,990 |
| 27 Aug 2015 | USD | 29.63 | 29.9 | 28.84 | 29.41 | 29.41 | -0.01 (-0.03%) | 360,387 |
| 26 Aug 2015 | USD | 29.1 | 29.75 | 27.96 | 29.42 | 29.42 | +1.1 (+3.88%) | 567,590 |
| 25 Aug 2015 | USD | 29.78 | 29.78 | 28.17 | 28.32 | 28.32 | +0.13 (+0.46%) | 462,277 |
| 24 Aug 2015 | USD | 27.39 | 29.85 | 25.3201 | 28.19 | 28.19 | -1.43 (-4.83%) | 644,731 |
| 21 Aug 2015 | USD | 30.77 | 31.55 | 28.85 | 29.62 | 29.62 | -1.94 (-6.15%) | 1,239,235 |
| 20 Aug 2015 | USD | 32.46 | 32.69 | 30.2991 | 31.56 | 31.56 | -1.23 (-3.75%) | 1,148,202 |
| 19 Aug 2015 | USD | 32.74 | 33.12 | 32.14 | 32.79 | 32.79 | -0.23 (-0.70%) | 409,365 |
| 18 Aug 2015 | USD | 33.17 | 33.2999 | 32.5001 | 33.02 | 33.02 | -0.15 (-0.45%) | 553,763 |
| 17 Aug 2015 | USD | 31.85 | 33.35 | 31.28 | 33.17 | 33.17 | +1.3 (+4.08%) | 580,508 |
| 14 Aug 2015 | USD | 32.34 | 32.66 | 31.117 | 31.87 | 31.87 | -0.66 (-2.03%) | 549,690 |
| 13 Aug 2015 | USD | 32.32 | 32.96 | 32.09 | 32.53 | 32.53 | +0.38 (+1.18%) | 496,253 |
| 12 Aug 2015 | USD | 32.79 | 33.37 | 31.07 | 32.15 | 32.15 | -0.97 (-2.93%) | 839,809 |
| 11 Aug 2015 | USD | 33.37 | 33.77 | 32.53 | 33.12 | 33.12 | -0.77 (-2.27%) | 520,709 |
| 10 Aug 2015 | USD | 33.76 | 34.72 | 33.71 | 33.89 | 33.89 | +0.4 (+1.19%) | 505,609 |
| 7 Aug 2015 | USD | 33.45 | 34.33 | 32.6 | 33.49 | 33.49 | +0.24 (+0.72%) | 570,731 |
