| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 153 | 156 | 152.44 | 154.93 | 154.93 | +1.81 (+1.18%) | 277,800 |
| 29 Aug 2023 | USD | 150.45 | 153.35 | 150.39 | 153.12 | 153.12 | +2.36 (+1.57%) | 204,000 |
| 28 Aug 2023 | USD | 150.44 | 151.48 | 150 | 150.76 | 150.76 | +0.32 (+0.21%) | 219,900 |
| 25 Aug 2023 | USD | 146.61 | 150.61 | 145.78 | 150.44 | 150.44 | +4.31 (+2.95%) | 256,000 |
| 24 Aug 2023 | USD | 149 | 149.16 | 146.05 | 146.13 | 146.13 | -1.78 (-1.20%) | 200,700 |
| 23 Aug 2023 | USD | 146.49 | 148.29 | 145.1 | 147.91 | 147.91 | +2.19 (+1.50%) | 173,500 |
| 22 Aug 2023 | USD | 144.84 | 146.51 | 143.85 | 145.72 | 145.72 | +1 (+0.69%) | 242,700 |
| 21 Aug 2023 | USD | 146 | 147.56 | 144.58 | 144.72 | 144.72 | -0.06 (-0.04%) | 246,700 |
| 18 Aug 2023 | USD | 140.92 | 145.63 | 140 | 144.78 | 144.78 | +2.05 (+1.44%) | 315,300 |
| 17 Aug 2023 | USD | 148.4 | 148.4 | 142.18 | 142.73 | 142.73 | -5.8 (-3.90%) | 428,100 |
| 16 Aug 2023 | USD | 148.8 | 150.85 | 147.93 | 148.53 | 148.53 | -0.96 (-0.64%) | 270,600 |
| 15 Aug 2023 | USD | 150.38 | 151.64 | 149.09 | 149.49 | 149.49 | -1.46 (-0.97%) | 261,500 |
| 14 Aug 2023 | USD | 150.93 | 153.06 | 149.89 | 150.95 | 150.95 | -0.01 (-0.01%) | 307,400 |
| 11 Aug 2023 | USD | 146.83 | 151.17 | 146.53 | 150.96 | 150.96 | +3.69 (+2.51%) | 424,400 |
| 10 Aug 2023 | USD | 148.16 | 149.69 | 146.49 | 147.27 | 147.27 | +0.23 (+0.16%) | 209,900 |
| 9 Aug 2023 | USD | 144 | 148.89 | 143 | 147.04 | 147.04 | +3.35 (+2.33%) | 377,600 |
| 8 Aug 2023 | USD | 142.12 | 143.77 | 140.03 | 143.69 | 143.69 | -0.81 (-0.56%) | 256,900 |
| 7 Aug 2023 | USD | 143.24 | 144.72 | 138.55 | 144.5 | 144.5 | +0.87 (+0.61%) | 258,500 |
| 4 Aug 2023 | USD | 154.85 | 154.85 | 136.4 | 143.63 | 143.63 | +5.59 (+4.05%) | 737,900 |
| 3 Aug 2023 | USD | 134.58 | 138.45 | 134.37 | 138.04 | 138.04 | +2.77 (+2.05%) | 567,400 |
| 2 Aug 2023 | USD | 137.87 | 138.74 | 133.99 | 135.27 | 135.27 | -4.17 (-2.99%) | 308,300 |
| 1 Aug 2023 | USD | 138.8 | 140.29 | 137.43 | 139.44 | 139.44 | +0.64 (+0.46%) | 261,300 |
| 31 Jul 2023 | USD | 135.87 | 139.32 | 135.87 | 138.8 | 138.8 | +2.93 (+2.16%) | 217,000 |
| 28 Jul 2023 | USD | 137.86 | 139.16 | 135.74 | 135.87 | 135.87 | -1.16 (-0.85%) | 204,900 |
| 27 Jul 2023 | USD | 140.27 | 140.79 | 136.21 | 137.03 | 137.03 | -1.97 (-1.42%) | 287,900 |
| 26 Jul 2023 | USD | 134.56 | 139.2 | 133.58 | 139 | 139 | +4.62 (+3.44%) | 521,900 |
| 25 Jul 2023 | USD | 133.26 | 136.36 | 132.64 | 134.38 | 134.38 | +1.02 (+0.76%) | 334,500 |
| 24 Jul 2023 | USD | 131.39 | 133.41 | 129.6 | 133.36 | 133.36 | +2.25 (+1.72%) | 255,000 |
| 21 Jul 2023 | USD | 132.51 | 133.34 | 130.94 | 131.11 | 131.11 | +0.07 (+0.05%) | 325,000 |
| 20 Jul 2023 | USD | 132.36 | 132.36 | 130.01 | 131.04 | 131.04 | -1.78 (-1.34%) | 243,700 |
